UNITED STATES DRIP #1 Historical Data

USD1 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.99
+0.35%
$54.44 billion $3,457
Jun 25, 1 PM $0.975
-2.75%
$53.63 billion $3,303
Jun 25, 12 PM $1.02
+2.84%
$56.17 billion $3,561
Jun 25, 11 AM $0.997
-2.31%
$54.82 billion $3,508
Jun 25, 10 AM $1.01
+2.46%
$55.45 billion $3,458
Jun 25, 9 AM $0.999
+0.68%
$54.92 billion $3,496
Jun 25, 8 AM $0.996
+0.68%
$54.78 billion $3,568
Jun 25, 7 AM $0.992
-2.24%
$54.58 billion $3,477
Jun 25, 6 AM $1.02
+1.92%
$56.06 billion $3,513
Jun 25, 5 AM $1.01
+1.92%
$55.42 billion $3,496
Jun 25, 4 AM $1
-0.07%
$55.04 billion $3,518
Jun 25, 3 AM $0.997
+0.20%
$54.82 billion $3,474
Jun 25, 1 AM $0.982
-2.25%
$54.03 billion $3,872
Jun 25, 12 AM $1.02
+0.62%
$55.88 billion $3,880
Jun 24, 11 PM $1
-0.39%
$55.04 billion $3,929
Jun 24, 10 PM $1.02
+2.19%
$55.88 billion $4,015
Jun 24, 9 PM $0.983
-2.35%
$54.07 billion $4,009
Jun 24, 8 PM $1.02
+0.50%
$55.88 billion $3,944
Jun 24, 7 PM $1.02
-0.64%
$56.29 billion $3,839
Jun 24, 6 PM $1.02
+5.55%
$56.32 billion $3,713
Jun 24, 5 PM $0.998
+0.72%
$54.87 billion $3,784
Jun 24, 4 PM $0.971
+0.35%
$53.43 billion $3,696
Jun 24, 3 PM $0.988
-0.19%
$54.36 billion $3,880
Jun 24, 2 PM $0.993
-1.64%
$54.6 billion $3,911
Jun 24, 1 PM $1.01
+2.34%
$55.72 billion $3,843
Jun 24, 12 PM $0.992
-2.56%
$54.57 billion $3,867
Jun 24, 11 AM $1.01
+0.07%
$55.82 billion $3,891
Jun 24, 10 AM $1.02
+1.83%
$55.86 billion $3,873
Jun 24, 9 AM $0.99
-0.86%
$54.46 billion $3,900
Jun 24, 8 AM $0.977
-3.29%
$53.74 billion $3,893
Jun 24, 7 AM $1
-0.48%
$55.05 billion $3,736
Jun 24, 6 AM $1.01
-0.08%
$55.58 billion $3,721
Jun 24, 5 AM $1.02
+4.41%
$56.25 billion $3,576
Jun 24, 4 AM $1
-0.97%
$55.07 billion $3,516
Jun 24, 3 AM $1.02
+3.32%
$55.85 billion $3,345
Jun 24, 2 AM $1
-0.23%
$55.08 billion $3,207
Jun 24, 1 AM $0.997
+1.45%
$54.85 billion $3,090
Jun 24, 12 AM $1
+1.47%
$55.08 billion $3,047
Jun 23, 11 PM $0.973
-3.75%
$53.5 billion $2,844
Jun 23, 10 PM $0.996
-1.66%
$54.79 billion $2,691
Jun 23, 9 PM $0.994
+0.95%
$54.66 billion $2,642
Jun 23, 8 PM $0.998
-0.16%
$54.88 billion $2,569
Jun 23, 7 PM $0.99
-1.79%
$54.43 billion $2,505
Jun 23, 6 PM $1.02
+3.21%
$55.95 billion $2,477
Jun 23, 5 PM $0.998
+1.43%
$54.92 billion $2,458
Jun 23, 4 PM $1.02
-0.71%
$55.92 billion $2,496
Jun 23, 3 PM $1.04
+4.12%
$57.18 billion $2,420
Jun 23, 2 PM $1.02
+0.76%
$55.98 billion $2,463
Jun 23, 1 PM $1.02
+3.78%
$56.22 billion $2,376
Jun 23, 12 PM $1
-1.11%
$55.14 billion $2,346