UNITED STATES DRIP #1 Historical Data

USD1 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.967
-0.53%
$ 53.18 billion $ 5,053
Apr 25, 12 PM $ 0.962
-2.91%
$ 52.91 billion $ 5,017
Apr 25, 11 AM $ 1.04
+7.82%
$ 57.18 billion $ 4,908
Apr 25, 10 AM $ 1
+0.15%
$ 55.25 billion $ 4,797
Apr 25, 9 AM $ 0.965
-3.45%
$ 53.08 billion $ 4,640
Apr 25, 8 AM $ 1.03
+2.51%
$ 56.91 billion $ 5,589
Apr 25, 7 AM $ 0.995
-1.64%
$ 54.74 billion $ 5,309
Apr 25, 6 AM $ 0.99
-2.01%
$ 54.43 billion $ 4,921
Apr 25, 5 AM $ 0.993
-1.24%
$ 54.62 billion $ 4,963
Apr 25, 4 AM $ 0.972
-3.27%
$ 53.45 billion $ 5,338
Apr 25, 3 AM $ 1.01
-0.85%
$ 55.49 billion $ 5,257
Apr 25, 2 AM $ 0.974
-2.43%
$ 53.58 billion $ 5,234
Apr 25, 1 AM $ 1.03
+2.02%
$ 56.38 billion $ 5,204
Apr 25, 12 AM $ 1.01
+4.02%
$ 55.57 billion $ 5,100
Apr 24, 11 PM $ 1.01
+2.23%
$ 55.33 billion $ 4,863
Apr 24, 10 PM $ 0.965
-4.02%
$ 53.06 billion $ 5,514
Apr 24, 9 PM $ 0.991
-0.94%
$ 54.5 billion $ 5,925
Apr 24, 8 PM $ 1.02
+2.95%
$ 56.14 billion $ 5,387
Apr 24, 7 PM $ 0.968
-4.65%
$ 53.24 billion $ 5,411
Apr 24, 6 PM $ 0.982
+3.42%
$ 53.99 billion $ 5,498
Apr 24, 5 PM $ 0.983
+0.54%
$ 54.05 billion $ 5,318
Apr 24, 4 PM $ 0.957
-5.06%
$ 52.61 billion $ 5,301
Apr 24, 3 PM $ 0.998
-5.05%
$ 54.86 billion $ 5,068
Apr 24, 2 PM $ 0.951
-3.03%
$ 52.32 billion $ 4,716
Apr 24, 1 PM $ 1
+5.62%
$ 55.26 billion $ 4,977
Apr 24, 12 PM $ 1.01
+3.94%
$ 55.42 billion $ 5,009
Apr 24, 11 AM $ 0.936
-6.64%
$ 51.49 billion $ 5,049
Apr 24, 10 AM $ 1.02
+1.91%
$ 55.88 billion $ 4,814
Apr 24, 9 AM $ 1.03
+5.62%
$ 56.54 billion $ 4,471
Apr 24, 8 AM $ 0.993
-3.01%
$ 54.59 billion $ 4,063
Apr 24, 7 AM $ 0.952
-1.56%
$ 52.39 billion $ 4,208
Apr 24, 6 AM $ 1.08
+9.52%
$ 59.56 billion $ 4,219
Apr 24, 5 AM $ 1.05
+3.67%
$ 57.68 billion $ 4,156
Apr 24, 4 AM $ 0.989
+5.96%
$ 54.38 billion $ 4,137
Apr 24, 3 AM $ 1
-0.04%
$ 55.03 billion $ 3,861
Apr 24, 2 AM $ 1.02
+5.13%
$ 56.1 billion $ 3,807
Apr 24, 1 AM $ 1
-6.17%
$ 55.16 billion $ 3,787
Apr 24, 12 AM $ 1.02
+9.78%
$ 56 billion $ 3,562
Apr 23, 11 PM $ 1
-1.99%
$ 55.1 billion $ 3,418
Apr 23, 10 PM $ 1.03
-0.93%
$ 56.5 billion $ 3,218
Apr 23, 9 PM $ 1.04
+7.18%
$ 57.18 billion $ 2,989
Apr 23, 8 PM $ 1.01
-0.05%
$ 55.3 billion $ 3,394
Apr 23, 7 PM $ 0.985
-5.66%
$ 54.18 billion $ 3,209
Apr 23, 6 PM $ 0.998
-1.62%
$ 54.87 billion $ 2,960
Apr 23, 5 PM $ 0.989
-1.64%
$ 54.39 billion $ 3,128
Apr 23, 4 PM $ 1.01
+3.56%
$ 55.44 billion $ 3,170
Apr 23, 3 PM $ 1.01
+3.58%
$ 55.31 billion $ 3,361
Apr 23, 2 PM $ 1.01
+7.54%
$ 55.3 billion $ 3,257
Apr 23, 1 PM $ 1.01
-3.20%
$ 55.3 billion $ 3,479
Apr 23, 12 PM $ 1.01
+0.04%
$ 55.31 billion $ 3,130