UNITED STATES DRIP #1 Historical Data

USD1 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.993
+1.03%
$53.54 billion $2,215
May 15, 2026 $1.01
+1.67%
$55.44 billion $1,021
May 14, 2026 $1
+1.31%
$55.15 billion $51
May 13, 2026 $1.01
+0.43%
$55.37 billion $3,104
May 12, 2026 $1
-0.48%
$55.09 billion $4,010
May 11, 2026 $0.98
-0.85%
$53.89 billion $4,049
May 10, 2026 $0.983
-1.41%
$54.05 billion $3,446
May 9, 2026 $0.989
-0.35%
$54.39 billion $4,115
May 8, 2026 $0.983
-3.23%
$54.06 billion $3,018
May 7, 2026 $0.996
+1.49%
$54.76 billion $3,712
May 6, 2026 $1
-0.18%
$55.08 billion $5,126
May 5, 2026 $1.02
+1.32%
$55.9 billion $3,989
May 4, 2026 $0.995
+2.91%
$54.72 billion $4,462
May 3, 2026 $1.01
+0.19%
$55.31 billion $1,824
May 2, 2026 $1
-0.23%
$55.12 billion $926
May 1, 2026 $0.968
-3.71%
$53.23 billion $3,323
Apr 30, 2026 $1.01
-1.44%
$55.28 billion $3,988
Apr 29, 2026 $0.998
-0.65%
$56.48 billion $3,351
Apr 28, 2026 $1.01
+1.45%
$53.7 billion $3,401
Apr 27, 2026 $1.02
+6.81%
$56.02 billion $3,632
Apr 26, 2026 $1
-0.04%
$52.45 billion $5,167
Apr 25, 2026 $0.952
-2.02%
$52.35 billion $5,232
Apr 24, 2026 $1.01
+8.48%
$55.33 billion $4,863
Apr 23, 2026 $1
-0.38%
$55.1 billion $3,418
Apr 22, 2026 $1.01
+4.34%
$55.43 billion $3,174
Apr 21, 2026 $0.961
-4.90%
$53.12 billion $2,567
Apr 20, 2026 $0.964
-7.66%
$55.34 billion $1,586
Download