UNITED STATES DRIP #1 Historical Data

USD1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.995
-0.36%
$ 54.72 billion $ 2,139
Jun 20, 3 PM $ 0.99
+0.10%
$ 54.46 billion $ 2,209
Jun 20, 2 PM $ 0.999
-0.99%
$ 54.93 billion $ 2,274
Jun 20, 1 PM $ 1.01
+0.93%
$ 55.79 billion $ 2,212
Jun 20, 12 PM $ 0.989
-2.52%
$ 54.39 billion $ 2,186
Jun 20, 11 AM $ 1.02
+4.78%
$ 56.17 billion $ 2,263
Jun 20, 10 AM $ 0.994
-0.29%
$ 54.65 billion $ 2,226
Jun 20, 9 AM $ 1.01
+0.92%
$ 55.81 billion $ 2,194
Jun 20, 8 AM $ 1.01
+0.63%
$ 55.45 billion $ 2,191
Jun 20, 7 AM $ 1.01
+2.64%
$ 55.7 billion $ 2,226
Jun 20, 6 AM $ 1
+1.82%
$ 55.06 billion $ 2,201
Jun 20, 5 AM $ 0.995
-0.23%
$ 54.72 billion $ 2,117
Jun 20, 4 AM $ 1.01
-0.02%
$ 55.68 billion $ 2,080
Jun 20, 3 AM $ 0.993
-1.75%
$ 54.63 billion $ 2,028
Jun 20, 2 AM $ 1.01
-0.58%
$ 55.74 billion $ 2,078
Jun 20, 1 AM $ 1.02
+1.89%
$ 56.24 billion $ 2,040
Jun 20, 12 AM $ 0.992
-0.30%
$ 54.55 billion $ 2,057
Jun 19, 11 PM $ 0.986
-1.27%
$ 54.21 billion $ 2,069
Jun 19, 10 PM $ 0.992
-1.64%
$ 54.58 billion $ 2,127
Jun 19, 9 PM $ 0.989
-3.54%
$ 54.38 billion $ 2,034
Jun 19, 8 PM $ 1.03
+2.25%
$ 56.4 billion $ 2,056
Jun 19, 7 PM $ 0.994
-0.88%
$ 54.66 billion $ 2,033
Jun 19, 6 PM $ 1
-0.52%
$ 55 billion $ 1,993
Jun 19, 5 PM $ 1.01
+0.40%
$ 55.31 billion $ 1,956
Jun 19, 4 PM $ 1.01
-0.57%
$ 55.45 billion $ 2,020
Jun 19, 3 PM $ 0.998
-0.38%
$ 54.9 billion $ 1,985
Jun 19, 2 PM $ 0.997
+0.46%
$ 54.83 billion $ 1,992
Jun 19, 1 PM $ 0.98
-0.74%
$ 53.89 billion $ 1,972
Jun 19, 12 PM $ 0.98
-0.33%
$ 53.9 billion $ 1,981
Jun 19, 11 AM $ 0.995
+0.98%
$ 54.71 billion $ 1,984
Jun 19, 10 AM $ 0.983
-1.00%
$ 54.06 billion $ 2,029
Jun 19, 9 AM $ 0.989
-3.06%
$ 54.38 billion $ 2,004
Jun 19, 8 AM $ 1.02
+3.65%
$ 56.35 billion $ 2,038
Jun 19, 7 AM $ 0.977
-1.28%
$ 53.72 billion $ 2,004
Jun 19, 6 AM $ 0.991
-0.01%
$ 54.48 billion $ 2,038
Jun 19, 5 AM $ 0.981
-1.44%
$ 53.94 billion $ 2,051
Jun 19, 4 AM $ 1.01
-0.02%
$ 55.78 billion $ 2,123
Jun 19, 3 AM $ 1.02
+2.78%
$ 56.02 billion $ 2,100
Jun 19, 2 AM $ 1
-0.82%
$ 55.03 billion $ 2,209
Jun 19, 1 AM $ 0.999
-1.67%
$ 54.94 billion $ 2,098
Jun 19, 12 AM $ 1
-0.34%
$ 55.02 billion $ 2,121
Jun 18, 11 PM $ 1.02
+0.87%
$ 55.9 billion $ 2,159
Jun 18, 10 PM $ 1.02
+1.95%
$ 56.05 billion $ 2,154
Jun 18, 9 PM $ 1.02
-0.30%
$ 55.91 billion $ 2,180
Jun 18, 8 PM $ 1
+0.01%
$ 55.11 billion $ 2,157
Jun 18, 7 PM $ 1.01
+1.52%
$ 55.46 billion $ 2,206
Jun 18, 6 PM $ 0.986
-1.86%
$ 54.25 billion $ 2,138
Jun 18, 5 PM $ 1
-1.38%
$ 55.04 billion $ 2,157
Jun 18, 4 PM $ 1.02
+0.28%
$ 55.96 billion $ 2,198
Jun 18, 3 PM $ 1.01
+2.27%
$ 55.62 billion $ 2,119