UNITED STATES DRIP #1 Historical Data

USD1 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 1
-0.37%
$ 55.14 billion $ 3,327
Apr 23, 10 AM $ 1.01
+6.12%
$ 55.79 billion $ 3,215
Apr 23, 9 AM $ 1.01
+3.75%
$ 55.37 billion $ 3,293
Apr 23, 8 AM $ 1.01
+0.03%
$ 55.28 billion $ 3,288
Apr 23, 7 AM $ 1.02
+2.22%
$ 56.22 billion $ 3,239
Apr 23, 6 AM $ 1.05
+3.97%
$ 57.64 billion $ 3,271
Apr 23, 5 AM $ 0.965
-4.09%
$ 53.05 billion $ 3,166
Apr 23, 4 AM $ 1.01
+2.42%
$ 55.43 billion $ 3,023
Apr 23, 3 AM $ 1.01
-0.40%
$ 55.3 billion $ 3,286
Apr 23, 2 AM $ 1.05
+6.78%
$ 57.99 billion $ 3,203
Apr 23, 1 AM $ 1.01
-2.66%
$ 55.28 billion $ 3,074
Apr 23, 12 AM $ 1.01
-0.05%
$ 55.29 billion $ 3,126
Apr 22, 11 PM $ 1.01
+3.80%
$ 55.43 billion $ 3,174
Apr 22, 10 PM $ 1.01
+0.00%
$ 55.31 billion $ 3,431
Apr 22, 9 PM $ 1.01
+2.38%
$ 55.41 billion $ 3,139
Apr 22, 8 PM $ 1
+1.32%
$ 55.24 billion $ 3,327
Apr 22, 7 PM $ 0.989
-1.24%
$ 54.41 billion $ 3,321
Apr 22, 6 PM $ 1.02
-0.87%
$ 56.17 billion $ 3,144
Apr 22, 5 PM $ 1.01
+0.07%
$ 55.36 billion $ 3,109
Apr 22, 4 PM $ 0.99
+5.55%
$ 54.43 billion $ 3,051
Apr 22, 3 PM $ 1
-0.30%
$ 55.18 billion $ 3,119
Apr 22, 2 PM $ 1.01
+2.92%
$ 55.45 billion $ 2,923
Apr 22, 1 PM $ 1.01
+0.17%
$ 55.52 billion $ 2,983
Apr 22, 12 PM $ 0.981
-2.37%
$ 53.95 billion $ 2,954
Apr 22, 11 AM $ 1.02
+1.26%
$ 56.14 billion $ 2,937
Apr 22, 10 AM $ 0.978
-2.63%
$ 53.81 billion $ 2,867
Apr 22, 9 AM $ 1.01
+2.06%
$ 55.46 billion $ 2,737
Apr 22, 8 AM $ 1.01
-0.42%
$ 55.3 billion $ 2,955
Apr 22, 7 AM $ 0.949
-1.89%
$ 52.22 billion $ 2,806
Apr 22, 6 AM $ 1
+3.51%
$ 55.06 billion $ 2,718
Apr 22, 5 AM $ 1
+0.28%
$ 55.16 billion $ 2,746
Apr 22, 4 AM $ 1.06
+1.69%
$ 58.04 billion $ 2,738
Apr 22, 3 AM $ 1.01
+3.25%
$ 55.28 billion $ 2,558
Apr 22, 2 AM $ 1
+5.51%
$ 55.26 billion $ 2,720
Apr 22, 1 AM $ 1.01
-0.12%
$ 55.29 billion $ 2,600
Apr 22, 12 AM $ 1.01
+4.48%
$ 55.5 billion $ 2,372
Apr 21, 11 PM $ 0.961
-8.90%
$ 52.86 billion $ 2,567
Apr 21, 10 PM $ 1.01
+0.28%
$ 55.38 billion $ 2,104
Apr 21, 9 PM $ 1.01
+0.55%
$ 55.47 billion $ 2,113
Apr 21, 8 PM $ 1.03
+2.04%
$ 56.76 billion $ 2,243
Apr 21, 7 PM $ 0.986
-2.35%
$ 54.23 billion $ 2,024
Apr 21, 6 PM $ 1.01
+0.11%
$ 55.33 billion $ 2,237
Apr 21, 5 PM $ 1.01
+1.59%
$ 55.51 billion $ 2,097
Apr 21, 4 PM $ 0.963
-1.49%
$ 52.96 billion $ 2,236
Apr 21, 3 PM $ 0.943
-1.42%
$ 51.89 billion $ 2,299
Apr 21, 2 PM $ 1
+0.99%
$ 55.18 billion $ 2,214
Apr 21, 1 PM $ 0.963
-4.04%
$ 52.99 billion $ 2,231
Apr 21, 12 PM $ 1.04
+6.99%
$ 57.11 billion $ 2,223
Apr 21, 11 AM $ 1
+0.48%
$ 55.24 billion $ 2,315
Apr 21, 10 AM $ 1.05
+4.39%
$ 57.81 billion $ 2,296