UNITED STATES DRIP #1 Historical Data

USD1 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $1
-1.11%
$55.14 billion $2,346
Jun 23, 11 AM $1.03
+2.38%
$56.51 billion $2,303
Jun 23, 10 AM $1
+0.46%
$55.15 billion $2,316
Jun 23, 9 AM $1
+16.53%
$55.19 billion $2,235
Jun 23, 8 AM $0.874
-1.94%
$48.1 billion $2,250
Jun 23, 7 AM $0.892
-1.09%
$49.04 billion $2,372
Jun 23, 6 AM $0.897
-2.60%
$49.34 billion $2,485
Jun 23, 5 AM $0.926
-0.85%
$50.93 billion $2,587
Jun 23, 4 AM $0.939
-0.29%
$51.64 billion $2,735
Jun 23, 3 AM $0.944
+0.21%
$51.91 billion $2,855
Jun 23, 2 AM $0.943
+0.18%
$51.88 billion $2,986
Jun 23, 1 AM $0.945
-3.30%
$51.99 billion $3,080
Jun 23, 12 AM $0.979
-0.88%
$53.83 billion $3,206
Jun 22, 11 PM $0.982
-0.58%
$54.01 billion $3,317
Jun 22, 10 PM $0.988
-1.55%
$54.33 billion $3,521
Jun 22, 9 PM $1.01
+0.15%
$55.29 billion $3,609
Jun 22, 8 PM $1
+0.60%
$55.07 billion $3,728
Jun 22, 7 PM $0.986
-1.58%
$54.23 billion $3,820
Jun 22, 6 PM $0.996
-0.38%
$54.8 billion $3,773
Jun 22, 5 PM $0.996
-3.14%
$54.78 billion $3,892
Jun 22, 4 PM $1.01
+3.09%
$55.71 billion $3,906
Jun 22, 3 PM $0.983
-0.72%
$54.08 billion $3,839
Jun 22, 2 PM $0.988
-2.01%
$54.35 billion $3,905
Jun 22, 1 PM $1.02
+2.92%
$56.19 billion $4,054
Jun 22, 12 PM $0.992
-2.08%
$54.57 billion $3,973
Jun 22, 11 AM $1
+2.83%
$55.19 billion $3,882
Jun 22, 10 AM $0.993
-2.82%
$54.62 billion $3,807
Jun 22, 9 AM $1.02
+1.66%
$55.92 billion $3,755
Jun 22, 8 AM $0.999
-2.12%
$54.95 billion $3,644
Jun 22, 7 AM $1
-1.24%
$55.23 billion $3,487
Jun 22, 6 AM $1
+1.15%
$55.09 billion $3,405
Jun 22, 5 AM $1.01
+3.39%
$55.54 billion $3,468
Jun 22, 4 AM $0.986
-2.46%
$54.2 billion $3,352
Jun 22, 3 AM $1.02
+3.01%
$55.87 billion $3,194
Jun 22, 2 AM $0.988
-1.04%
$54.33 billion $3,132
Jun 22, 1 AM $0.981
-2.34%
$53.95 billion $3,071
Jun 22, 12 AM $0.999
-2.45%
$54.96 billion $3,015
Jun 21, 11 PM $1.01
-0.54%
$55.4 billion $2,846
Jun 21, 10 PM $1
-0.82%
$55.16 billion $2,776
Jun 21, 9 PM $0.994
-1.09%
$54.67 billion $2,758
Jun 21, 8 PM $0.989
-1.00%
$54.41 billion $2,602
Jun 21, 7 PM $0.988
-1.42%
$54.36 billion $2,633
Jun 21, 6 PM $1.01
-0.48%
$55.79 billion $2,568
Jun 21, 5 PM $1
-2.54%
$55.05 billion $2,507
Jun 21, 4 PM $1.01
-1.75%
$55.49 billion $2,393
Jun 21, 3 PM $1.01
+2.89%
$55.3 billion $2,341
Jun 21, 2 PM $0.996
+2.90%
$54.78 billion $2,318
Jun 21, 1 PM $0.979
-0.71%
$53.86 billion $2,259
Jun 21, 12 PM $0.982
-3.89%
$54 billion $2,190
Jun 21, 11 AM $1.03
+4.36%
$56.58 billion $2,135