UNITED STATES DRIP #1 Historical Data

USD1 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $1.03
+4.36%
$56.58 billion $2,135
Jun 21, 10 AM $0.997
-1.32%
$54.86 billion $2,262
Jun 21, 9 AM $0.999
-0.33%
$54.96 billion $2,223
Jun 21, 8 AM $1.02
+1.44%
$55.84 billion $2,142
Jun 21, 7 AM $0.984
-1.58%
$54.14 billion $2,192
Jun 21, 6 AM $0.992
-1.86%
$54.56 billion $2,229
Jun 21, 5 AM $0.997
+1.22%
$54.82 billion $2,250
Jun 21, 4 AM $0.993
-1.88%
$54.59 billion $2,277
Jun 21, 3 AM $1.01
-0.81%
$55.34 billion $2,303
Jun 21, 2 AM $1.01
+1.74%
$55.81 billion $2,304
Jun 21, 1 AM $0.988
-2.49%
$54.37 billion $2,246
Jun 21, 12 AM $0.999
-0.37%
$54.95 billion $2,222
Jun 20, 11 PM $1.02
+0.78%
$56.05 billion $2,313
Jun 20, 10 PM $1.02
+2.69%
$56.07 billion $2,303
Jun 20, 9 PM $1
+1.09%
$55.22 billion $2,284
Jun 20, 8 PM $0.991
+0.68%
$54.51 billion $2,240
Jun 20, 7 PM $0.981
-2.40%
$53.96 billion $2,241
Jun 20, 6 PM $0.994
-0.76%
$54.65 billion $2,259
Jun 20, 5 PM $0.998
-2.13%
$54.91 billion $2,266
Jun 20, 4 PM $0.995
-0.36%
$54.72 billion $2,139
Jun 20, 3 PM $0.99
+0.10%
$54.46 billion $2,209
Jun 20, 2 PM $0.999
-0.99%
$54.93 billion $2,274
Jun 20, 1 PM $1.01
+0.93%
$55.79 billion $2,212
Jun 20, 12 PM $0.989
-2.52%
$54.39 billion $2,186
Jun 20, 11 AM $1.02
+4.78%
$56.17 billion $2,263
Jun 20, 10 AM $0.994
-0.29%
$54.65 billion $2,226
Jun 20, 9 AM $1.01
+0.92%
$55.81 billion $2,194
Jun 20, 8 AM $1.01
+0.63%
$55.45 billion $2,191
Jun 20, 7 AM $1.01
+2.64%
$55.7 billion $2,226
Jun 20, 6 AM $1
+1.82%
$55.06 billion $2,201
Jun 20, 5 AM $0.995
-0.23%
$54.72 billion $2,117
Jun 20, 4 AM $1.01
-0.02%
$55.68 billion $2,080
Jun 20, 3 AM $0.993
-1.75%
$54.63 billion $2,028
Jun 20, 2 AM $1.01
-0.58%
$55.74 billion $2,078
Jun 20, 1 AM $1.02
+1.89%
$56.24 billion $2,040
Jun 20, 12 AM $0.992
-0.30%
$54.55 billion $2,057
Jun 19, 11 PM $0.986
-1.27%
$54.21 billion $2,069
Jun 19, 10 PM $0.992
-1.64%
$54.58 billion $2,127
Jun 19, 9 PM $0.989
-3.54%
$54.38 billion $2,034
Jun 19, 8 PM $1.03
+2.25%
$56.4 billion $2,056
Jun 19, 7 PM $0.994
-0.88%
$54.66 billion $2,033
Jun 19, 6 PM $1
-0.52%
$55 billion $1,993
Jun 19, 5 PM $1.01
+0.40%
$55.31 billion $1,956
Jun 19, 4 PM $1.01
-0.57%
$55.45 billion $2,020
Jun 19, 3 PM $0.998
-0.38%
$54.9 billion $1,985
Jun 19, 2 PM $0.997
+0.46%
$54.83 billion $1,992
Jun 19, 1 PM $0.98
-0.74%
$53.89 billion $1,972
Jun 19, 12 PM $0.98
-0.33%
$53.9 billion $1,981
Jun 19, 11 AM $0.995
+0.98%
$54.71 billion $1,984
Jun 19, 10 AM $0.983
-1.00%
$54.06 billion $2,029