UNITED STATES DRIP #1 Historical Data

USD1 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 1
+0.48%
$ 55.24 billion $ 2,315
Apr 21, 10 AM $ 1.05
+4.39%
$ 57.81 billion $ 2,296
Apr 21, 9 AM $ 1
-0.63%
$ 55.13 billion $ 2,323
Apr 21, 8 AM $ 0.953
-5.51%
$ 52.44 billion $ 2,248
Apr 21, 7 AM $ 0.952
-9.17%
$ 52.35 billion $ 2,214
Apr 21, 6 AM $ 0.985
-2.40%
$ 54.16 billion $ 2,039
Apr 21, 5 AM $ 0.962
-4.60%
$ 52.9 billion $ 2,234
Apr 21, 4 AM $ 0.979
+1.28%
$ 53.84 billion $ 2,010
Apr 21, 3 AM $ 1
-4.35%
$ 55.18 billion $ 1,926
Apr 21, 2 AM $ 1.01
+2.42%
$ 55.29 billion $ 1,769
Apr 21, 1 AM $ 1
-0.23%
$ 55.18 billion $ 1,814
Apr 21, 12 AM $ 1.01
-0.11%
$ 55.53 billion $ 1,620
Apr 20, 11 PM $ 0.964
-4.10%
$ 53.01 billion $ 1,586
Apr 20, 10 PM $ 1.01
+8.51%
$ 55.8 billion $ 1,549
Apr 20, 9 PM $ 0.929
-8.84%
$ 51.1 billion $ 1,731
Apr 20, 8 PM $ 0.984
+2.71%
$ 54.14 billion $ 1,514
Apr 20, 7 PM $ 0.921
-1.63%
$ 50.65 billion $ 1,700
Apr 20, 6 PM $ 1
+0.74%
$ 55.17 billion $ 1,793
Apr 20, 5 PM $ 1.07
+9.42%
$ 58.83 billion $ 1,776
Apr 20, 4 PM $ 0.957
-2.64%
$ 52.63 billion $ 1,597
Apr 20, 3 PM $ 0.961
-5.27%
$ 52.86 billion $ 1,718
Apr 20, 2 PM $ 0.981
-5.97%
$ 53.97 billion $ 1,553
Download