UNITED STATES DRIP #1 Historical Data

USD1 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $1
-2.01%
$54.99 billion $2,261
Jun 17, 8 AM $1
-1.63%
$55.12 billion $2,181
Jun 17, 7 AM $1.02
+1.71%
$56.13 billion $2,219
Jun 17, 6 AM $0.986
-2.46%
$54.23 billion $2,300
Jun 17, 5 AM $1.01
+1.83%
$56.09 billion $2,297
Jun 17, 4 AM $1.01
+1.35%
$55.34 billion $2,273
Jun 17, 3 AM $0.998
-2.06%
$54.91 billion $2,269
Jun 17, 2 AM $1.02
+2.24%
$56.07 billion $2,201
Jun 17, 1 AM $0.994
-2.02%
$54.67 billion $2,327
Jun 17, 12 AM $1.02
+2.40%
$56.05 billion $2,263
Jun 16, 11 PM $1.02
+1.84%
$55.92 billion $2,267
Jun 16, 10 PM $0.989
-0.48%
$54.37 billion $2,311
Jun 16, 9 PM $0.993
-1.92%
$54.6 billion $2,289
Jun 16, 8 PM $1
+1.53%
$55.18 billion $2,263
Jun 16, 7 PM $0.988
+0.05%
$54.32 billion $2,234
Jun 16, 6 PM $0.982
-0.22%
$54.02 billion $2,234
Jun 16, 5 PM $0.979
-4.70%
$53.83 billion $2,248
Jun 16, 4 PM $1.05
+4.70%
$57.67 billion $2,154
Jun 16, 3 PM $1
-0.12%
$55.01 billion $2,220
Jun 16, 2 PM $1
-0.36%
$54.97 billion $2,239
Jun 16, 1 PM $1.02
+0.13%
$55.95 billion $2,179
Jun 16, 12 PM $1.01
+1.79%
$55.51 billion $2,193
Jun 16, 11 AM $0.989
-0.75%
$54.42 billion $2,125
Jun 16, 10 AM $0.99
+1.01%
$54.46 billion $2,014
Jun 16, 9 AM $0.969
-2.40%
$53.32 billion $1,988
Jun 16, 8 AM $0.989
-2.14%
$54.38 billion $1,903
Jun 16, 7 AM $1.02
+1.16%
$55.87 billion $1,757
Jun 16, 6 AM $0.993
-0.09%
$54.59 billion $1,617
Jun 16, 5 AM $0.987
-1.66%
$54.31 billion $1,528
Jun 16, 4 AM $0.989
-3.29%
$54.37 billion $1,494
Jun 16, 3 AM $1
+0.77%
$55.12 billion $1,373
Jun 16, 2 AM $1
+1.31%
$55.13 billion $1,313
Jun 16, 1 AM $0.985
-4.27%
$54.18 billion $1,241
Jun 16, 12 AM $1.03
+3.23%
$56.6 billion $1,105
Jun 15, 11 PM $0.985
-3.72%
$54.18 billion $1,034
Jun 15, 10 PM $1.01
+1.97%
$55.39 billion $888
Jun 15, 9 PM $0.979
-2.11%
$53.84 billion $816
Jun 15, 8 PM $1.01
-1.14%
$55.33 billion $737
Jun 15, 7 PM $1.02
+4.32%
$56.1 billion $643
Jun 15, 6 PM $0.99
-1.11%
$54.46 billion $618
Jun 15, 5 PM $1
+1.34%
$55.03 billion $608
Jun 15, 4 PM $0.981
-0.46%
$53.96 billion $611
Jun 15, 3 PM $0.979
-3.64%
$53.85 billion $599
Jun 15, 2 PM $1.01
-6.46%
$55.54 billion $549
Jun 15, 1 PM $1.08
+0.92%
$59.29 billion $541
Jun 15, 12 PM $1.07
+0.28%
$58.84 billion $612
Jun 15, 11 AM $1.07
+1.14%
$58.65 billion $676
Jun 15, 10 AM $1.05
+0.45%
$57.78 billion $806
Jun 15, 9 AM $1.04
-0.55%
$57.4 billion $907
Jun 15, 8 AM $1.05
+0.28%
$57.86 billion $985