UNITED STATES DRIP #1 Historical Data

USD1 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $1.05
+0.28%
$57.86 billion $985
Jun 15, 7 AM $1.05
-0.21%
$57.74 billion $1,059
Jun 15, 6 AM $1.05
+0.18%
$57.77 billion $1,157
Jun 15, 5 AM $1.05
-0.01%
$57.53 billion $1,257
Jun 15, 4 AM $1.04
-0.39%
$57.47 billion $1,316
Jun 15, 3 AM $1.05
+0.24%
$57.65 billion $1,419
Jun 15, 2 AM $1.05
-0.28%
$57.72 billion $1,487
Jun 15, 1 AM $1.05
+0.36%
$57.81 billion $1,581
Jun 14, 7 PM $0.997
+0.20%
$54.85 billion $2,108
Jun 14, 6 PM $0.99
-0.81%
$54.43 billion $2,079
Jun 14, 5 PM $1.02
+1.05%
$56.01 billion $2,109
Jun 14, 4 PM $1
+0.29%
$54.98 billion $2,064
Jun 14, 3 PM $1.01
-0.66%
$55.62 billion $2,051
Jun 14, 2 PM $1.02
+1.83%
$55.85 billion $2,082
Jun 14, 1 PM $0.972
-1.21%
$53.44 billion $2,085
Jun 14, 12 PM $0.99
+0.11%
$54.44 billion $2,128
Jun 14, 11 AM $1
+1.99%
$55.12 billion $2,204
Jun 14, 10 AM $0.981
-0.61%
$53.94 billion $2,134
Jun 14, 9 AM $0.975
-1.94%
$53.63 billion $2,033
Jun 14, 8 AM $0.992
-2.40%
$54.58 billion $2,101
Jun 14, 7 AM $1.02
+1.00%
$55.9 billion $2,079
Jun 14, 6 AM $1.01
+1.61%
$55.73 billion $2,057
Jun 14, 5 AM $0.997
-0.56%
$54.82 billion $2,110
Jun 14, 4 AM $1
+1.64%
$55.15 billion $2,127
Jun 14, 3 AM $0.981
-1.52%
$53.94 billion $2,080
Jun 14, 2 AM $1.01
-0.37%
$55.29 billion $2,136
Jun 14, 1 AM $1.02
+1.52%
$56 billion $2,110
Jun 14, 12 AM $0.985
-1.23%
$54.15 billion $2,075
Jun 13, 11 PM $0.989
+0.98%
$54.42 billion $2,028
Jun 13, 10 PM $0.992
-0.35%
$54.57 billion $2,117
Jun 13, 9 PM $1.02
+1.55%
$56.13 billion $2,109
Jun 13, 8 PM $0.993
-0.60%
$54.62 billion $2,007
Jun 13, 7 PM $1.01
+1.09%
$55.31 billion $2,030
Jun 13, 6 PM $0.981
-3.62%
$53.95 billion $1,951
Jun 13, 5 PM $1.01
+2.45%
$55.53 billion $1,918
Jun 13, 4 PM $1.01
-1.27%
$55.28 billion $1,964
Jun 13, 3 PM $1.01
-0.74%
$55.65 billion $1,930
Jun 13, 2 PM $1.01
-1.23%
$55.62 billion $1,888
Jun 13, 1 PM $1.01
+1.69%
$55.73 billion $1,860
Jun 13, 12 PM $0.984
-1.93%
$54.12 billion $1,862
Jun 13, 11 AM $1
+2.81%
$55.21 billion $1,897
Jun 13, 10 AM $0.997
+0.62%
$54.84 billion $1,924
Jun 13, 9 AM $0.992
-0.88%
$54.54 billion $1,936
Jun 13, 8 AM $1.02
+3.95%
$56.16 billion $1,895
Jun 13, 7 AM $0.995
+0.36%
$54.72 billion $1,887
Jun 13, 6 AM $0.988
-2.08%
$54.35 billion $1,889
Jun 13, 5 AM $0.989
-1.26%
$54.37 billion $1,855
Jun 13, 4 AM $1
-0.53%
$55.03 billion $1,855
Jun 13, 3 AM $0.988
-1.11%
$54.31 billion $1,839
Jun 13, 2 AM $0.982
-3.72%
$54 billion $1,833