UNITED STATES DRIP #1 Historical Data

USD1 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.982
-3.72%
$54 billion $1,833
Jun 13, 1 AM $1.02
+3.56%
$56.32 billion $1,867
Jun 13, 12 AM $0.99
-0.91%
$54.46 billion $1,900
Jun 12, 11 PM $1
-0.94%
$54.98 billion $1,950
Jun 12, 10 PM $1
-0.13%
$54.99 billion $1,948
Jun 12, 9 PM $0.995
-0.14%
$54.71 billion $1,942
Jun 12, 8 PM $0.996
+1.50%
$54.76 billion $1,972
Jun 12, 7 PM $0.998
+0.86%
$54.9 billion $2,080
Jun 12, 6 PM $0.98
-0.81%
$53.89 billion $2,016
Jun 12, 5 PM $0.997
-1.15%
$54.81 billion $2,094
Jun 12, 4 PM $0.995
-0.70%
$54.73 billion $2,050
Jun 12, 3 PM $1.02
+1.04%
$55.84 billion $2,079
Jun 12, 2 PM $0.997
-0.75%
$54.81 billion $2,078
Jun 12, 1 PM $0.997
+0.96%
$54.85 billion $2,087
Jun 12, 12 PM $0.987
-3.04%
$54.3 billion $2,166
Jun 12, 11 AM $1.02
+1.75%
$56.06 billion $2,191
Jun 12, 10 AM $1
+1.51%
$55.12 billion $2,245
Jun 12, 9 AM $0.988
-3.14%
$54.35 billion $2,235
Jun 12, 8 AM $1.03
+1.11%
$56.57 billion $2,219
Jun 12, 7 AM $1.02
-0.05%
$55.99 billion $2,218
Jun 12, 6 AM $1.02
+2.73%
$56.18 billion $2,234
Jun 12, 5 AM $1.01
+0.20%
$55.47 billion $2,224
Jun 12, 4 AM $1.02
+1.57%
$56.06 billion $2,260
Jun 12, 3 AM $0.99
+0.07%
$54.46 billion $2,276
Jun 12, 2 AM $0.996
-1.08%
$54.8 billion $2,353
Jun 12, 1 AM $1.01
+0.93%
$55.69 billion $2,343
Jun 12, 12 AM $0.986
-1.46%
$54.21 billion $2,298
Jun 11, 11 PM $0.994
-0.44%
$54.65 billion $2,281
Jun 11, 10 PM $0.986
-1.69%
$54.21 billion $2,251
Jun 11, 9 PM $0.991
-1.40%
$54.51 billion $2,204
Jun 11, 8 PM $1.01
+2.89%
$55.32 billion $2,189
Jun 11, 7 PM $0.978
-2.89%
$53.81 billion $2,228
Jun 11, 6 PM $1.01
+0.98%
$55.45 billion $2,222
Jun 11, 5 PM $1.01
+1.18%
$55.28 billion $2,166
Jun 11, 4 PM $1
+1.34%
$55.07 billion $2,204
Jun 11, 3 PM $1
+2.76%
$55.23 billion $2,209
Jun 11, 2 PM $0.979
-2.36%
$53.86 billion $2,174
Jun 11, 1 PM $1
-0.20%
$55 billion $2,186
Jun 11, 12 PM $0.999
-0.80%
$54.94 billion $2,128
Jun 11, 11 AM $1.02
+2.93%
$56.09 billion $2,081
Jun 11, 10 AM $0.981
-0.33%
$53.95 billion $1,884
Jun 11, 9 AM $0.997
-2.25%
$54.83 billion $1,829
Jun 11, 8 AM $1.03
+5.15%
$56.46 billion $1,753
Jun 11, 7 AM $0.995
+0.93%
$54.7 billion $1,657
Jun 11, 6 AM $1.01
+0.11%
$55.31 billion $1,610
Jun 11, 5 AM $1.01
-1.16%
$55.51 billion $1,484
Jun 11, 4 AM $1.02
+0.95%
$56.19 billion $1,418
Jun 11, 3 AM $1.01
+0.56%
$55.6 billion $1,247
Jun 11, 2 AM $1.02
+2.76%
$55.97 billion $1,262
Jun 11, 1 AM $1
+0.22%
$55 billion $1,245