UNITED STATES DRIP #1 Historical Data

USD1 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $1
+0.22%
$55 billion $1,245
Jun 11, 12 AM $0.996
+0.44%
$54.78 billion $1,196
Jun 10, 11 PM $0.999
-0.40%
$54.96 billion $1,237
Jun 10, 10 PM $0.986
-2.07%
$54.24 billion $1,245
Jun 10, 9 PM $1.01
-0.76%
$55.3 billion $1,236
Jun 10, 8 PM $1.02
+1.33%
$55.94 billion $1,265
Jun 10, 7 PM $1.01
-1.06%
$55.34 billion $1,290
Jun 10, 6 PM $1.02
-0.13%
$55.93 billion $1,275
Jun 10, 5 PM $1.02
+3.17%
$56.08 billion $1,272
Jun 10, 4 PM $0.98
-2.74%
$53.93 billion $1,272
Jun 10, 3 PM $1.01
+1.15%
$55.41 billion $1,263
Jun 10, 2 PM $1.01
+2.56%
$55.59 billion $1,229
Jun 10, 1 PM $0.978
-1.80%
$53.78 billion $1,197
Jun 10, 12 PM $0.985
-0.29%
$54.18 billion $1,215
Jun 10, 11 AM $0.991
+0.91%
$54.49 billion $1,292
Jun 10, 10 AM $0.981
+0.22%
$53.97 billion $1,367
Jun 10, 9 AM $0.992
+1.52%
$54.54 billion $1,423
Jun 10, 3 AM $0.977
-1.24%
$53.75 billion $1,942
Jun 10, 2 AM $0.983
-2.44%
$54.07 billion $1,961
Jun 10, 1 AM $1.01
+0.17%
$55.78 billion $1,960
Jun 10, 12 AM $1.02
+2.48%
$55.96 billion $1,937
Jun 9, 11 PM $1
-1.38%
$55.19 billion $1,961
Jun 9, 10 PM $1.01
-0.28%
$55.67 billion $1,905
Jun 9, 9 PM $0.999
+0.82%
$54.95 billion $1,861
Jun 9, 8 PM $1
-0.39%
$55.11 billion $1,916
Jun 9, 7 PM $1.01
-0.12%
$55.8 billion $1,933
Jun 9, 6 PM $1
+2.07%
$55.25 billion $1,903
Jun 9, 5 PM $0.993
+0.26%
$54.63 billion $1,992
Jun 9, 4 PM $0.999
+0.99%
$54.94 billion $1,939
Jun 9, 3 PM $0.989
-0.95%
$54.41 billion $2,004
Jun 9, 2 PM $0.983
-0.49%
$54.04 billion $1,963
Jun 9, 1 PM $0.982
-3.50%
$54.01 billion $2,076
Jun 9, 12 PM $1.01
+1.80%
$55.41 billion $2,033
Jun 9, 11 AM $0.993
-0.20%
$54.63 billion $2,031
Jun 9, 10 AM $1.01
-0.81%
$55.39 billion $2,027
Jun 9, 9 AM $0.994
-0.19%
$54.64 billion $1,961
Jun 9, 8 AM $0.983
-2.92%
$54.05 billion $2,027
Jun 9, 7 AM $1.01
-0.41%
$55.71 billion $2,041
Jun 9, 6 AM $1.01
+2.37%
$55.78 billion $2,058
Jun 9, 5 AM $0.981
-2.37%
$53.96 billion $2,125
Jun 9, 4 AM $0.999
+1.06%
$54.94 billion $2,047
Jun 9, 3 AM $0.998
-0.34%
$54.9 billion $2,068
Jun 9, 2 AM $0.991
+1.74%
$54.49 billion $2,040
Jun 9, 1 AM $0.992
-2.13%
$54.54 billion $2,119
Jun 9, 12 AM $1.01
+2.28%
$55.59 billion $2,110
Jun 8, 11 PM $0.987
+0.04%
$54.31 billion $2,192
Jun 8, 10 PM $0.981
-3.87%
$53.95 billion $2,182
Jun 8, 9 PM $1.01
+0.17%
$55.56 billion $2,201
Jun 8, 8 PM $1.02
-0.35%
$55.99 billion $2,234
Jun 8, 7 PM $1.03
+1.62%
$56.53 billion $2,188