UNITED STATES DRIP #1 Historical Data

USD1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1.01
+2.27%
$ 55.62 billion $ 2,119
Jun 18, 2 PM $ 1
-0.75%
$ 55.11 billion $ 2,254
Jun 18, 1 PM $ 1.01
+3.73%
$ 55.55 billion $ 2,219
Jun 18, 12 PM $ 0.967
-4.21%
$ 53.17 billion $ 2,284
Jun 18, 11 AM $ 0.985
-2.67%
$ 54.19 billion $ 2,155
Jun 18, 10 AM $ 0.996
+0.11%
$ 54.79 billion $ 2,216
Jun 18, 9 AM $ 0.982
-2.36%
$ 54.01 billion $ 2,202
Jun 18, 8 AM $ 0.995
+0.78%
$ 54.73 billion $ 2,156
Jun 18, 7 AM $ 0.998
-1.89%
$ 54.91 billion $ 2,155
Jun 18, 6 AM $ 1.01
-0.35%
$ 55.82 billion $ 2,187
Jun 18, 5 AM $ 1.01
+1.98%
$ 55.46 billion $ 2,153
Jun 18, 4 AM $ 1
+2.19%
$ 55.14 billion $ 2,128
Jun 18, 3 AM $ 1
+1.20%
$ 55.12 billion $ 2,157
Jun 18, 2 AM $ 0.98
-4.21%
$ 53.91 billion $ 2,192
Jun 18, 1 AM $ 1.01
-1.67%
$ 55.69 billion $ 2,075
Jun 18, 12 AM $ 1.02
+2.31%
$ 55.85 billion $ 2,119
Jun 17, 11 PM $ 0.998
-1.97%
$ 54.9 billion $ 2,160
Jun 17, 10 PM $ 1.02
+3.61%
$ 56.28 billion $ 2,120
Jun 17, 9 PM $ 0.988
-0.23%
$ 54.34 billion $ 2,212
Jun 17, 8 PM $ 0.989
-2.46%
$ 54.37 billion $ 2,209
Jun 17, 7 PM $ 1
+1.10%
$ 55.17 billion $ 2,180
Jun 17, 6 PM $ 0.988
-1.87%
$ 54.33 billion $ 2,213
Jun 17, 5 PM $ 1.01
+2.46%
$ 55.38 billion $ 2,260
Jun 17, 4 PM $ 0.982
-1.79%
$ 54.03 billion $ 2,291
Jun 17, 3 PM $ 1.01
-1.62%
$ 55.29 billion $ 2,315
Jun 17, 2 PM $ 1.01
+2.06%
$ 55.73 billion $ 2,262
Jun 17, 1 PM $ 1.01
+2.00%
$ 55.71 billion $ 2,328
Jun 17, 12 PM $ 0.986
-0.58%
$ 54.2 billion $ 2,221
Jun 17, 11 AM $ 1.01
+1.60%
$ 55.81 billion $ 2,259
Jun 17, 10 AM $ 0.984
-1.95%
$ 54.13 billion $ 2,265
Jun 17, 9 AM $ 1
-2.01%
$ 54.99 billion $ 2,261
Jun 17, 8 AM $ 1
-1.63%
$ 55.12 billion $ 2,181
Jun 17, 7 AM $ 1.02
+1.71%
$ 56.13 billion $ 2,219
Jun 17, 6 AM $ 0.986
-2.46%
$ 54.23 billion $ 2,300
Jun 17, 5 AM $ 1.01
+1.83%
$ 56.09 billion $ 2,297
Jun 17, 4 AM $ 1.01
+1.35%
$ 55.34 billion $ 2,273
Jun 17, 3 AM $ 0.998
-2.06%
$ 54.91 billion $ 2,269
Jun 17, 2 AM $ 1.02
+2.24%
$ 56.07 billion $ 2,201
Jun 17, 1 AM $ 0.994
-2.02%
$ 54.67 billion $ 2,327
Jun 17, 12 AM $ 1.02
+2.40%
$ 56.05 billion $ 2,263
Jun 16, 11 PM $ 1.02
+1.84%
$ 55.92 billion $ 2,267
Jun 16, 10 PM $ 0.989
-0.48%
$ 54.37 billion $ 2,311
Jun 16, 9 PM $ 0.993
-1.92%
$ 54.6 billion $ 2,289
Jun 16, 8 PM $ 1
+1.53%
$ 55.18 billion $ 2,263
Jun 16, 7 PM $ 0.988
+0.05%
$ 54.32 billion $ 2,234
Jun 16, 6 PM $ 0.982
-0.22%
$ 54.02 billion $ 2,234
Jun 16, 5 PM $ 0.979
-4.70%
$ 53.83 billion $ 2,248
Jun 16, 4 PM $ 1.05
+4.70%
$ 57.67 billion $ 2,154
Jun 16, 3 PM $ 1
-0.12%
$ 55.01 billion $ 2,220
Jun 16, 2 PM $ 1
-0.36%
$ 54.97 billion $ 2,239