UNITED STATES DRIP #1 Historical Data

USD1 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.984
+2.66%
$54.15 billion $7,169
Aug 19, 7 AM $0.959
-4.50%
$52.77 billion $6,652
Aug 19, 6 AM $0.989
-2.34%
$54.39 billion $6,102
Aug 19, 5 AM $1
+2.07%
$55.01 billion $5,616
Aug 19, 4 AM $0.996
-0.86%
$54.78 billion $5,196
Aug 19, 3 AM $0.989
-0.22%
$54.41 billion $4,709
Aug 19, 2 AM $1.01
-1.94%
$55.35 billion $4,168
Aug 19, 1 AM $1.02
+2.13%
$55.88 billion $3,588
Aug 19, 12 AM $0.989
+0.99%
$54.38 billion $3,024
Aug 18, 11 PM $0.998
-0.31%
$54.91 billion $2,475
Aug 18, 10 PM $1.02
+1.56%
$56.16 billion $1,934
Aug 18, 9 PM $1.02
+1.78%
$56.08 billion $1,346
Aug 18, 8 PM $0.986
-1.94%
$54.25 billion $744
Aug 18, 7 PM $1.01
-0.42%
$55.72 billion $303
Aug 16, 7 PM $0.99
+0.00%
$-- $7,008
Aug 16, 6 PM $0.989
+0.95%
$54.4 billion $7,151
Aug 16, 5 PM $0.99
+1.39%
$54.47 billion $7,312
Aug 16, 4 PM $0.995
+1.24%
$54.71 billion $7,415
Aug 16, 3 PM $0.995
+1.47%
$54.75 billion $7,401
Aug 16, 2 PM $0.994
+0.32%
$54.66 billion $7,447
Aug 16, 1 PM $0.981
+0.98%
$53.96 billion $7,568
Aug 16, 12 PM $0.96
-3.13%
$52.81 billion $7,546
Aug 16, 11 AM $0.973
-1.99%
$53.53 billion $7,713
Aug 16, 10 AM $0.978
-1.65%
$53.79 billion $7,542
Aug 16, 9 AM $0.993
+0.57%
$54.62 billion $7,812
Aug 16, 8 AM $0.995
+2.02%
$54.75 billion $7,877
Aug 16, 7 AM $0.972
-1.41%
$53.44 billion $8,073
Aug 16, 6 AM $0.995
+0.13%
$54.7 billion $7,970
Aug 16, 5 AM $0.993
+1.38%
$54.61 billion $7,996
Aug 16, 4 AM $0.998
+1.23%
$54.87 billion $8,130
Aug 16, 3 AM $0.985
-1.34%
$54.18 billion $8,289
Aug 16, 2 AM $0.987
+0.07%
$54.31 billion $8,196
Aug 16, 1 AM $0.977
-2.22%
$53.75 billion $8,497
Aug 16, 12 AM $1
+0.38%
$54.98 billion $8,626
Aug 15, 11 PM $0.997
+0.67%
$54.81 billion $8,556
Aug 15, 10 PM $1.01
+3.03%
$55.35 billion $8,582
Aug 15, 9 PM $0.976
-1.43%
$53.7 billion $8,569
Aug 15, 8 PM $1.01
+2.98%
$55.3 billion $8,609
Aug 15, 7 PM $0.983
-2.24%
$54.07 billion $8,554
Aug 15, 6 PM $0.996
+0.87%
$54.8 billion $8,901
Aug 15, 5 PM $1
+1.75%
$55.02 billion $8,811
Aug 15, 4 PM $0.97
-2.24%
$53.38 billion $8,921
Aug 15, 3 PM $1.01
+3.23%
$55.48 billion $9,021
Aug 15, 2 PM $0.993
-1.08%
$54.59 billion $8,968
Aug 15, 1 PM $0.994
+0.17%
$54.67 billion $9,349
Aug 15, 12 PM $1.01
+3.38%
$55.42 billion $9,456
Aug 15, 11 AM $0.997
+0.26%
$54.83 billion $9,442
Aug 15, 10 AM $1.01
+0.24%
$55.5 billion $9,623
Aug 15, 9 AM $0.983
+0.20%
$54.08 billion $9,685
Aug 15, 8 AM $0.975
-3.38%
$53.64 billion $9,759