UNITED STATES DRIP #1 Historical Data

USD1 Page 4
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 1.01
+0.00%
$ 54.91 billion $ 3,736
6:32 PM $ 1
+0.14%
$ 54.91 billion $ 3,736
6:31 PM $ 0.993
+0.00%
$ 54.91 billion $ 3,847
6:30 PM $ 1.01
+0.00%
$ 54.91 billion $ 3,797
6:29 PM $ 1.02
-0.42%
$ 56.04 billion $ 3,797
6:28 PM $ 1.02
-0.77%
$ 56.04 billion $ 3,835
6:27 PM $ 1.03
+0.00%
$ 56.04 billion $ 3,733
6:26 PM $ 1.01
-0.03%
$ 56.04 billion $ 3,802
6:25 PM $ 1
+0.00%
$ 56.04 billion $ 3,802
6:24 PM $ 1.01
-0.41%
$ 55.74 billion $ 3,796
6:23 PM $ 1.02
+0.00%
$ 55.74 billion $ 3,796
6:22 PM $ 1.02
-0.24%
$ 55.74 billion $ 3,726
6:21 PM $ 1
+0.00%
$ 55.74 billion $ 3,646
6:18 PM $ 0.988
-0.44%
$ 54.37 billion $ 3,730
6:16 PM $ 0.983
+0.55%
$ 54.37 billion $ 3,721
6:15 PM $ 0.977
-1.14%
$ 54.37 billion $ 3,798
6:13 PM $ 0.983
+0.00%
$ 54.08 billion $ 3,758
6:11 PM $ 0.998
+0.00%
$ 54.08 billion $ 3,777
6:10 PM $ 0.997
+0.00%
$ 54.08 billion $ 3,715
6:08 PM $ 0.996
+1.78%
$ 54.77 billion $ 3,737
6:06 PM $ 1
+0.00%
$ 54.77 billion $ 3,798
6:04 PM $ 1
+2.19%
$ 55.08 billion $ 3,584
6:03 PM $ 0.97
-0.43%
$ 55.08 billion $ 3,691
6:01 PM $ 0.97
+0.00%
$ 55.08 billion $ 3,800
5:59 PM $ 0.998
+0.00%
$ 54.87 billion $ 3,784
5:57 PM $ 0.99
+0.00%
$ 54.87 billion $ 3,736
5:55 PM $ 1.01
-0.44%
$ 54.87 billion $ 3,721
5:53 PM $ 1.01
+0.00%
$ 55.36 billion $ 3,757
5:52 PM $ 1.02
+1.92%
$ 55.36 billion $ 3,610
5:50 PM $ 0.993
+0.00%
$ 55.36 billion $ 3,740
5:49 PM $ 0.993
+1.55%
$ 54.63 billion $ 3,740
5:48 PM $ 1
+0.00%
$ 54.63 billion $ 3,805
5:47 PM $ 1
+0.00%
$ 54.63 billion $ 3,630
5:46 PM $ 1
+0.00%
$ 54.63 billion $ 3,630
5:44 PM $ 0.981
+0.00%
$ 53.93 billion $ 3,734
5:43 PM $ 0.986
+0.00%
$ 53.93 billion $ 3,734
5:42 PM $ 0.982
+0.00%
$ 53.93 billion $ 3,693
5:40 PM $ 0.976
+0.00%
$ 53.93 billion $ 3,741
5:39 PM $ 0.982
-1.94%
$ 54.03 billion $ 3,811
5:38 PM $ 1
+0.00%
$ 54.03 billion $ 3,656
5:36 PM $ 0.979
+0.00%
$ 54.03 billion $ 3,671
5:35 PM $ 0.984
-1.95%
$ 54.03 billion $ 3,834
5:34 PM $ 0.998
+0.00%
$ 54.91 billion $ 3,679
5:33 PM $ 0.988
+0.00%
$ 54.91 billion $ 3,856
5:32 PM $ 1.01
+0.00%
$ 54.91 billion $ 3,856
5:31 PM $ 1.02
+0.00%
$ 54.91 billion $ 3,729
5:30 PM $ 1.03
+0.00%
$ 54.91 billion $ 3,729
5:29 PM $ 1.02
+1.14%
$ 55.97 billion $ 3,731
5:27 PM $ 1.02
-0.01%
$ 55.97 billion $ 3,709
5:26 PM $ 1.01
+0.00%
$ 55.97 billion $ 3,718