UNITED STATES DRIP #1 Historical Data

USD1 Page 4
Date Close Price change Market cap Trading volume
12:11 PM $1
-1.37%
$56.16 billion $8,270
12:09 PM $1.03
+1.47%
$56.64 billion $8,304
12:08 PM $1
+0.00%
$56.64 billion $8,184
12:06 PM $1
-0.40%
$56.64 billion $8,292
12:05 PM $0.993
+1.24%
$56.64 billion $8,003
12:04 PM $0.986
-3.36%
$54.25 billion $8,100
12:02 PM $1.03
+0.83%
$54.25 billion $8,380
12:01 PM $1.01
+0.00%
$54.25 billion $8,085
12:00 PM $0.993
+0.28%
$54.25 billion $8,057
11:59 AM $0.996
+0.52%
$54.77 billion $8,075
11:57 AM $1.01
-0.81%
$54.77 billion $8,259
11:56 AM $1.02
-0.72%
$54.77 billion $8,340
11:54 AM $1.02
-0.07%
$55.94 billion $8,290
11:53 AM $1.02
+0.81%
$55.94 billion $8,228
11:51 AM $1
+0.00%
$55.94 billion $8,273
11:50 AM $1.02
+1.55%
$55.94 billion $8,149
11:49 AM $0.989
+0.00%
$54.41 billion $7,944
11:48 AM $0.979
+0.04%
$54.41 billion $7,934
11:47 AM $0.988
-1.83%
$54.41 billion $8,147
11:45 AM $0.999
+0.00%
$54.41 billion $7,955
11:44 AM $0.984
-0.92%
$54.1 billion $8,022
11:43 AM $0.991
-0.28%
$54.1 billion $7,941
11:42 AM $0.992
-0.79%
$54.1 billion $8,079
11:41 AM $1
-1.85%
$54.1 billion $8,076
11:40 AM $1.01
+0.00%
$54.1 billion $8,161
11:39 AM $1.01
+0.00%
$55.71 billion $7,999
11:38 AM $0.994
+0.00%
$55.71 billion $8,075
11:37 AM $1
-2.55%
$55.71 billion $8,266
11:35 AM $1.03
+2.01%
$55.71 billion $8,095
11:34 AM $1.01
+1.49%
$55.65 billion $7,962
11:32 AM $1.01
-0.91%
$55.65 billion $8,112
11:31 AM $1.03
+0.00%
$55.65 billion $8,114
11:30 AM $1.02
+1.49%
$55.65 billion $7,985
11:29 AM $0.987
+0.00%
$54.28 billion $7,849
11:28 AM $0.984
-1.61%
$54.28 billion $7,965
11:27 AM $0.999
+1.58%
$54.28 billion $7,842
11:26 AM $0.985
+0.22%
$54.28 billion $7,823
11:25 AM $0.999
+0.43%
$54.28 billion $7,938
11:24 AM $1.01
-0.95%
$55.53 billion $8,132
11:23 AM $1.03
+0.00%
$55.53 billion $8,120
11:22 AM $1.02
+0.00%
$55.53 billion $8,077
11:21 AM $1.01
+0.00%
$55.53 billion $8,110
11:20 AM $1.01
+1.23%
$55.53 billion $8,090
11:19 AM $1
+0.00%
$55.05 billion $7,995
11:18 AM $0.999
-0.87%
$55.05 billion $8,070
11:17 AM $1.02
-1.73%
$55.05 billion $8,267
11:16 AM $1.03
+0.00%
$55.05 billion $8,116
11:14 AM $1.01
+1.72%
$55.82 billion $7,972
11:13 AM $1.01
-0.08%
$55.82 billion $8,063
11:12 AM $1.01
-1.14%
$55.82 billion $8,139