UNITED STATES DRIP #1 Historical Data
USD1
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 7 AM | $1 | -0.84% | ||
| Aug 15, 6 AM | $1.01 | +2.57% | ||
| Aug 15, 5 AM | $1.01 | +1.45% | ||
| Aug 15, 4 AM | $0.975 | -2.15% | ||
| Aug 15, 3 AM | $1 | +2.14% | ||
| Aug 15, 2 AM | $1 | +0.77% | ||
| Aug 15, 1 AM | $0.997 | +0.95% | ||
| Aug 15, 12 AM | $0.999 | -0.44% | ||
| Aug 14, 11 PM | $0.984 | +2.06% | ||
| Aug 14, 10 PM | $0.98 | -2.63% | ||
| Aug 14, 9 PM | $1.01 | +1.01% | ||
| Aug 14, 8 PM | $1.02 | +2.36% | ||
| Aug 14, 7 PM | $1.01 | +0.11% | ||
| Aug 14, 6 PM | $0.996 | -0.52% | ||
| Aug 14, 5 PM | $1 | +0.54% | ||
| Aug 14, 4 PM | $1.02 | +3.26% | ||
| Aug 14, 3 PM | $1 | +1.72% | ||
| Aug 14, 2 PM | $0.991 | +0.21% | ||
| Aug 14, 1 PM | $0.976 | +0.08% | ||
| Aug 14, 12 PM | $0.991 | -2.99% | ||
| Aug 14, 11 AM | $1 | -1.60% | ||
| Aug 14, 10 AM | $1.02 | +3.32% | ||
| Aug 14, 9 AM | $1 | -0.43% | ||
| Aug 14, 8 AM | $1 | +1.29% | ||
| Aug 14, 7 AM | $0.996 | +1.96% | ||
| Aug 14, 6 AM | $0.979 | -2.30% | ||
| Aug 14, 5 AM | $0.989 | +1.79% | ||
| Aug 14, 4 AM | $0.961 | -2.65% | ||
| Aug 14, 3 AM | $1 | -0.55% | ||
| Aug 14, 2 AM | $1.01 | +0.95% | ||
| Aug 14, 1 AM | $1.01 | +1.62% | ||
| Aug 14, 12 AM | $0.994 | +0.50% | ||
| Aug 13, 11 PM | $0.999 | +0.55% | ||
| Aug 13, 10 PM | $1.01 | +0.33% | ||
| Aug 13, 9 PM | $1.01 | +2.20% | ||
| Aug 13, 8 PM | $1 | +1.03% | ||
| Aug 13, 7 PM | $0.975 | -3.03% | ||
| Aug 13, 6 PM | $0.997 | +1.10% | ||
| Aug 13, 5 PM | $0.971 | -1.84% | ||
| Aug 13, 4 PM | $1.01 | -0.62% | ||
| Aug 13, 3 PM | $1 | +1.10% | ||
| Aug 13, 2 PM | $1 | +0.85% | ||
| Aug 13, 1 PM | $0.978 | -4.06% | ||
| Aug 13, 12 PM | $1.01 | +0.01% | ||
| Aug 13, 11 AM | $0.995 | -0.21% | ||
| Aug 13, 10 AM | $1.01 | +0.16% | ||
| Aug 13, 9 AM | $0.988 | +1.29% | ||
| Aug 13, 8 AM | $0.964 | -5.62% | ||
| Aug 13, 7 AM | $1.01 | +1.37% | ||
| Aug 13, 6 AM | $1.01 | +4.28% | ||