UNITED STATES DRIP #1 Historical Data

USD1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 1
-0.12%
$ 55.01 billion $ 2,220
Jun 16, 2 PM $ 1
-0.36%
$ 54.97 billion $ 2,239
Jun 16, 1 PM $ 1.02
+0.13%
$ 55.95 billion $ 2,179
Jun 16, 12 PM $ 1.01
+1.79%
$ 55.51 billion $ 2,193
Jun 16, 11 AM $ 0.989
-0.75%
$ 54.42 billion $ 2,125
Jun 16, 10 AM $ 0.99
+1.01%
$ 54.46 billion $ 2,014
Jun 16, 9 AM $ 0.969
-2.40%
$ 53.32 billion $ 1,988
Jun 16, 8 AM $ 0.989
-2.14%
$ 54.38 billion $ 1,903
Jun 16, 7 AM $ 1.02
+1.16%
$ 55.87 billion $ 1,757
Jun 16, 6 AM $ 0.993
-0.09%
$ 54.59 billion $ 1,617
Jun 16, 5 AM $ 0.987
-1.66%
$ 54.31 billion $ 1,528
Jun 16, 4 AM $ 0.989
-3.29%
$ 54.37 billion $ 1,494
Jun 16, 3 AM $ 1
+0.77%
$ 55.12 billion $ 1,373
Jun 16, 2 AM $ 1
+1.31%
$ 55.13 billion $ 1,313
Jun 16, 1 AM $ 0.985
-4.27%
$ 54.18 billion $ 1,241
Jun 16, 12 AM $ 1.03
+3.23%
$ 56.6 billion $ 1,105
Jun 15, 11 PM $ 0.985
-3.72%
$ 54.18 billion $ 1,034
Jun 15, 10 PM $ 1.01
+1.97%
$ 55.39 billion $ 888
Jun 15, 9 PM $ 0.979
-2.11%
$ 53.84 billion $ 816
Jun 15, 8 PM $ 1.01
-1.14%
$ 55.33 billion $ 737
Jun 15, 7 PM $ 1.02
+4.32%
$ 56.1 billion $ 643
Jun 15, 6 PM $ 0.99
-1.11%
$ 54.46 billion $ 618
Jun 15, 5 PM $ 1
+1.34%
$ 55.03 billion $ 608
Jun 15, 4 PM $ 0.981
-0.46%
$ 53.96 billion $ 611
Jun 15, 3 PM $ 0.979
-3.64%
$ 53.85 billion $ 599
Jun 15, 2 PM $ 1.01
-6.46%
$ 55.54 billion $ 549
Jun 15, 1 PM $ 1.08
+0.92%
$ 59.29 billion $ 541
Jun 15, 12 PM $ 1.07
+0.28%
$ 58.84 billion $ 612
Jun 15, 11 AM $ 1.07
+1.14%
$ 58.65 billion $ 676
Jun 15, 10 AM $ 1.05
+0.45%
$ 57.78 billion $ 806
Jun 15, 9 AM $ 1.04
-0.55%
$ 57.4 billion $ 907
Jun 15, 8 AM $ 1.05
+0.28%
$ 57.86 billion $ 985
Jun 15, 7 AM $ 1.05
-0.21%
$ 57.74 billion $ 1,059
Jun 15, 6 AM $ 1.05
+0.18%
$ 57.77 billion $ 1,157
Jun 15, 5 AM $ 1.05
-0.01%
$ 57.53 billion $ 1,257
Jun 15, 4 AM $ 1.04
-0.39%
$ 57.47 billion $ 1,316
Jun 15, 3 AM $ 1.05
+0.24%
$ 57.65 billion $ 1,419
Jun 15, 2 AM $ 1.05
-0.28%
$ 57.72 billion $ 1,487
Jun 15, 1 AM $ 1.05
+0.36%
$ 57.81 billion $ 1,581
Jun 14, 7 PM $ 0.997
+0.20%
$ 54.85 billion $ 2,108
Jun 14, 6 PM $ 0.99
-0.81%
$ 54.43 billion $ 2,079
Jun 14, 5 PM $ 1.02
+1.05%
$ 56.01 billion $ 2,109
Jun 14, 4 PM $ 1
+0.29%
$ 54.98 billion $ 2,064
Jun 14, 3 PM $ 1.01
-0.66%
$ 55.62 billion $ 2,051
Jun 14, 2 PM $ 1.02
+1.83%
$ 55.85 billion $ 2,082
Jun 14, 1 PM $ 0.972
-1.21%
$ 53.44 billion $ 2,085
Jun 14, 12 PM $ 0.99
+0.11%
$ 54.44 billion $ 2,128
Jun 14, 11 AM $ 1
+1.99%
$ 55.12 billion $ 2,204
Jun 14, 10 AM $ 0.981
-0.61%
$ 53.94 billion $ 2,134
Jun 14, 9 AM $ 0.975
-1.94%
$ 53.63 billion $ 2,033