UNITED STATES DRIP #1 Historical Data

USD1 Page 5
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $1
-0.84%
$55.13 billion $9,655
Aug 15, 6 AM $1.01
+2.57%
$55.63 billion $9,886
Aug 15, 5 AM $1.01
+1.45%
$55.28 billion $9,647
Aug 15, 4 AM $0.975
-2.15%
$53.6 billion $9,298
Aug 15, 3 AM $1
+2.14%
$55.27 billion $9,483
Aug 15, 2 AM $1
+0.77%
$55.22 billion $9,356
Aug 15, 1 AM $0.997
+0.95%
$54.83 billion $9,231
Aug 15, 12 AM $0.999
-0.44%
$54.97 billion $9,520
Aug 14, 11 PM $0.984
+2.06%
$54.14 billion $9,368
Aug 14, 10 PM $0.98
-2.63%
$53.88 billion $9,200
Aug 14, 9 PM $1.01
+1.01%
$55.47 billion $9,261
Aug 14, 8 PM $1.02
+2.36%
$56.01 billion $9,298
Aug 14, 7 PM $1.01
+0.11%
$55.56 billion $9,393
Aug 14, 6 PM $0.996
-0.52%
$54.8 billion $9,059
Aug 14, 5 PM $1
+0.54%
$55.07 billion $8,947
Aug 14, 4 PM $1.02
+3.26%
$56.1 billion $9,182
Aug 14, 3 PM $1
+1.72%
$55.02 billion $8,948
Aug 14, 2 PM $0.991
+0.21%
$54.51 billion $9,019
Aug 14, 1 PM $0.976
+0.08%
$53.68 billion $8,874
Aug 14, 12 PM $0.991
-2.99%
$54.51 billion $8,795
Aug 14, 11 AM $1
-1.60%
$55.21 billion $8,989
Aug 14, 10 AM $1.02
+3.32%
$56.23 billion $8,717
Aug 14, 9 AM $1
-0.43%
$55.19 billion $8,592
Aug 14, 8 AM $1
+1.29%
$55.07 billion $8,370
Aug 14, 7 AM $0.996
+1.96%
$54.8 billion $8,521
Aug 14, 6 AM $0.979
-2.30%
$53.85 billion $8,548
Aug 14, 5 AM $0.989
+1.79%
$54.39 billion $8,850
Aug 14, 4 AM $0.961
-2.65%
$52.84 billion $8,775
Aug 14, 3 AM $1
-0.55%
$55.02 billion $8,969
Aug 14, 2 AM $1.01
+0.95%
$55.28 billion $8,868
Aug 14, 1 AM $1.01
+1.62%
$55.49 billion $8,770
Aug 14, 12 AM $0.994
+0.50%
$54.65 billion $8,843
Aug 13, 11 PM $0.999
+0.55%
$54.95 billion $9,006
Aug 13, 10 PM $1.01
+0.33%
$55.66 billion $8,953
Aug 13, 9 PM $1.01
+2.20%
$55.72 billion $9,091
Aug 13, 8 PM $1
+1.03%
$54.98 billion $9,252
Aug 13, 7 PM $0.975
-3.03%
$53.62 billion $9,034
Aug 13, 6 PM $0.997
+1.10%
$54.86 billion $9,214
Aug 13, 5 PM $0.971
-1.84%
$53.41 billion $8,872
Aug 13, 4 PM $1.01
-0.62%
$55.35 billion $9,068
Aug 13, 3 PM $1
+1.10%
$55.13 billion $9,122
Aug 13, 2 PM $1
+0.85%
$55.22 billion $9,149
Aug 13, 1 PM $0.978
-4.06%
$53.79 billion $8,951
Aug 13, 12 PM $1.01
+0.01%
$55.81 billion $9,437
Aug 13, 11 AM $0.995
-0.21%
$54.72 billion $9,282
Aug 13, 10 AM $1.01
+0.16%
$55.52 billion $9,402
Aug 13, 9 AM $0.988
+1.29%
$54.36 billion $9,539
Aug 13, 8 AM $0.964
-5.62%
$53.04 billion $9,377
Aug 13, 7 AM $1.01
+1.37%
$55.62 billion $9,593
Aug 13, 6 AM $1.01
+4.28%
$55.53 billion $9,858