UNITED STATES DRIP #1 Historical Data

USD1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.981
-0.61%
$ 53.94 billion $ 2,134
Jun 14, 9 AM $ 0.975
-1.94%
$ 53.63 billion $ 2,033
Jun 14, 8 AM $ 0.992
-2.40%
$ 54.58 billion $ 2,101
Jun 14, 7 AM $ 1.02
+1.00%
$ 55.9 billion $ 2,079
Jun 14, 6 AM $ 1.01
+1.61%
$ 55.73 billion $ 2,057
Jun 14, 5 AM $ 0.997
-0.56%
$ 54.82 billion $ 2,110
Jun 14, 4 AM $ 1
+1.64%
$ 55.15 billion $ 2,127
Jun 14, 3 AM $ 0.981
-1.52%
$ 53.94 billion $ 2,080
Jun 14, 2 AM $ 1.01
-0.37%
$ 55.29 billion $ 2,136
Jun 14, 1 AM $ 1.02
+1.52%
$ 56 billion $ 2,110
Jun 14, 12 AM $ 0.985
-1.23%
$ 54.15 billion $ 2,075
Jun 13, 11 PM $ 0.989
+0.98%
$ 54.42 billion $ 2,028
Jun 13, 10 PM $ 0.992
-0.35%
$ 54.57 billion $ 2,117
Jun 13, 9 PM $ 1.02
+1.55%
$ 56.13 billion $ 2,109
Jun 13, 8 PM $ 0.993
-0.60%
$ 54.62 billion $ 2,007
Jun 13, 7 PM $ 1.01
+1.09%
$ 55.31 billion $ 2,030
Jun 13, 6 PM $ 0.981
-3.62%
$ 53.95 billion $ 1,951
Jun 13, 5 PM $ 1.01
+2.45%
$ 55.53 billion $ 1,918
Jun 13, 4 PM $ 1.01
-1.27%
$ 55.28 billion $ 1,964
Jun 13, 3 PM $ 1.01
-0.74%
$ 55.65 billion $ 1,930
Jun 13, 2 PM $ 1.01
-1.23%
$ 55.62 billion $ 1,888
Jun 13, 1 PM $ 1.01
+1.69%
$ 55.73 billion $ 1,860
Jun 13, 12 PM $ 0.984
-1.93%
$ 54.12 billion $ 1,862
Jun 13, 11 AM $ 1
+2.81%
$ 55.21 billion $ 1,897
Jun 13, 10 AM $ 0.997
+0.62%
$ 54.84 billion $ 1,924
Jun 13, 9 AM $ 0.992
-0.88%
$ 54.54 billion $ 1,936
Jun 13, 8 AM $ 1.02
+3.95%
$ 56.16 billion $ 1,895
Jun 13, 7 AM $ 0.995
+0.36%
$ 54.72 billion $ 1,887
Jun 13, 6 AM $ 0.988
-2.08%
$ 54.35 billion $ 1,889
Jun 13, 5 AM $ 0.989
-1.26%
$ 54.37 billion $ 1,855
Jun 13, 4 AM $ 1
-0.53%
$ 55.03 billion $ 1,855
Jun 13, 3 AM $ 0.988
-1.11%
$ 54.31 billion $ 1,839
Jun 13, 2 AM $ 0.982
-3.72%
$ 54 billion $ 1,833
Jun 13, 1 AM $ 1.02
+3.56%
$ 56.32 billion $ 1,867
Jun 13, 12 AM $ 0.99
-0.91%
$ 54.46 billion $ 1,900
Jun 12, 11 PM $ 1
-0.94%
$ 54.98 billion $ 1,950
Jun 12, 10 PM $ 1
-0.13%
$ 54.99 billion $ 1,948
Jun 12, 9 PM $ 0.995
-0.14%
$ 54.71 billion $ 1,942
Jun 12, 8 PM $ 0.996
+1.50%
$ 54.76 billion $ 1,972
Jun 12, 7 PM $ 0.998
+0.86%
$ 54.9 billion $ 2,080
Jun 12, 6 PM $ 0.98
-0.81%
$ 53.89 billion $ 2,016
Jun 12, 5 PM $ 0.997
-1.15%
$ 54.81 billion $ 2,094
Jun 12, 4 PM $ 0.995
-0.70%
$ 54.73 billion $ 2,050
Jun 12, 3 PM $ 1.02
+1.04%
$ 55.84 billion $ 2,079
Jun 12, 2 PM $ 0.997
-0.75%
$ 54.81 billion $ 2,078
Jun 12, 1 PM $ 0.997
+0.96%
$ 54.85 billion $ 2,087
Jun 12, 12 PM $ 0.987
-3.04%
$ 54.3 billion $ 2,166
Jun 12, 11 AM $ 1.02
+1.75%
$ 56.06 billion $ 2,191
Jun 12, 10 AM $ 1
+1.51%
$ 55.12 billion $ 2,245
Jun 12, 9 AM $ 0.988
-3.14%
$ 54.35 billion $ 2,235