UNITED STATES DRIP #1 Historical Data

USD1 Page 6
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 1.03
+0.00%
$ 54.9 billion $ 5,256
6:35 PM $ 1.01
+0.00%
$ 54.9 billion $ 5,105
6:34 PM $ 1
+0.00%
$ 55.18 billion $ 5,277
6:32 PM $ 1.01
+0.00%
$ 55.18 billion $ 5,408
6:31 PM $ 1.04
+5.38%
$ 55.18 billion $ 5,083
6:29 PM $ 0.98
-2.15%
$ 53.89 billion $ 5,124
6:28 PM $ 0.96
-1.64%
$ 53.89 billion $ 5,206
6:27 PM $ 1.02
+0.00%
$ 53.89 billion $ 5,206
6:26 PM $ 0.975
+0.00%
$ 53.89 billion $ 4,809
6:24 PM $ 0.942
-9.74%
$ 51.8 billion $ 5,289
6:23 PM $ 1.01
+0.00%
$ 51.8 billion $ 5,270
6:22 PM $ 0.997
+0.00%
$ 51.8 billion $ 5,270
6:21 PM $ 1.02
+0.00%
$ 51.8 billion $ 5,070
6:20 PM $ 1.01
+0.00%
$ 51.8 billion $ 5,070
6:19 PM $ 1
+0.00%
$ 55.23 billion $ 5,192
6:17 PM $ 1.01
+0.00%
$ 55.23 billion $ 5,139
6:16 PM $ 0.995
+0.00%
$ 55.23 billion $ 4,869
6:14 PM $ 0.945
-6.72%
$ 51.98 billion $ 5,281
6:12 PM $ 0.963
+0.00%
$ 51.98 billion $ 5,499
6:11 PM $ 1.01
+0.00%
$ 51.98 billion $ 5,499
6:09 PM $ 1.02
+0.00%
$ 55.97 billion $ 5,094
6:08 PM $ 0.99
+0.00%
$ 55.97 billion $ 5,325
6:06 PM $ 1.04
+0.00%
$ 55.97 billion $ 5,261
6:05 PM $ 1.01
+0.00%
$ 55.97 billion $ 5,122
6:04 PM $ 1.01
+0.00%
$ 55.47 billion $ 5,122
6:03 PM $ 0.996
+0.00%
$ 55.47 billion $ 5,271
6:01 PM $ 1.03
+0.00%
$ 55.47 billion $ 4,921
6:00 PM $ 0.949
+0.00%
$ 55.47 billion $ 4,916
5:59 PM $ 0.983
+0.00%
$ 54.05 billion $ 5,318
5:58 PM $ 1.05
+0.00%
$ 54.05 billion $ 5,318
5:56 PM $ 1.02
+3.58%
$ 54.05 billion $ 5,344
5:55 PM $ 1.06
+0.00%
$ 54.05 billion $ 4,647
5:54 PM $ 1.01
+0.00%
$ 55.75 billion $ 4,647
5:52 PM $ 0.963
+0.00%
$ 55.75 billion $ 5,004
5:51 PM $ 0.951
+0.00%
$ 55.75 billion $ 5,004
5:50 PM $ 0.946
+0.00%
$ 55.75 billion $ 5,483
5:49 PM $ 1
+0.00%
$ 54.99 billion $ 5,483
5:48 PM $ 1.02
+0.00%
$ 54.99 billion $ 5,048
5:47 PM $ 0.99
+0.00%
$ 54.99 billion $ 4,819
5:43 PM $ 0.963
+0.00%
$ 52.95 billion $ 5,349
5:42 PM $ 1.01
+0.00%
$ 52.95 billion $ 5,349
5:40 PM $ 1.01
+0.00%
$ 52.95 billion $ 5,019
5:38 PM $ 0.992
+0.00%
$ 54.55 billion $ 5,201
5:36 PM $ 1.03
+0.00%
$ 54.55 billion $ 5,159
5:34 PM $ 1
+0.00%
$ 55.22 billion $ 4,906
5:28 PM $ 0.998
+0.00%
$ 54.86 billion $ 4,971
5:21 PM $ 0.976
+0.00%
$ 53.69 billion $ 5,174
5:18 PM $ 1.01
+0.00%
$ 55.44 billion $ 4,908
5:14 PM $ 0.933
+0.00%
$ 51.33 billion $ 5,049
5:12 PM $ 0.994
+0.00%
$ 51.33 billion $ 5,670