UNITED STATES DRIP #1 Historical Data

USD1 Page 7
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $1
+0.90%
$55.24 billion $6,399
Aug 10, 11 PM $1.01
+2.87%
$55.53 billion $6,449
Aug 10, 10 PM $0.99
-1.13%
$54.48 billion $6,521
Aug 10, 9 PM $1.01
+1.34%
$55.8 billion $6,439
Aug 10, 8 PM $1.02
+1.44%
$55.92 billion $6,581
Aug 10, 7 PM $1.01
+1.63%
$55.61 billion $6,573
Aug 10, 6 PM $1.01
+2.32%
$55.32 billion $6,655
Aug 10, 5 PM $0.993
+1.25%
$54.61 billion $6,773
Aug 10, 4 PM $1
+0.68%
$55.23 billion $6,743
Aug 10, 3 PM $0.983
-1.22%
$54.07 billion $6,803
Aug 10, 2 PM $0.985
+0.38%
$54.19 billion $6,687
Aug 10, 1 PM $1
-1.48%
$55.08 billion $7,021
Aug 10, 12 PM $1.01
+0.38%
$55.3 billion $7,103
Aug 10, 11 AM $1.01
-0.91%
$55.5 billion $7,134
Aug 10, 10 AM $1.01
-0.07%
$55.51 billion $7,117
Aug 10, 9 AM $0.994
+0.53%
$54.66 billion $7,422
Aug 10, 8 AM $1
-1.89%
$55.03 billion $7,598
Aug 10, 7 AM $1.01
+2.09%
$55.47 billion $7,822
Aug 10, 6 AM $1
-0.01%
$55.17 billion $7,755
Aug 10, 5 AM $0.988
-0.02%
$54.36 billion $8,020
Aug 10, 4 AM $1.01
+0.31%
$55.29 billion $8,168
Aug 10, 3 AM $0.984
-3.73%
$54.1 billion $8,348
Aug 10, 2 AM $1.01
+2.79%
$55.64 billion $8,560
Aug 10, 1 AM $0.992
-0.21%
$54.57 billion $8,743
Aug 10, 12 AM $0.982
-0.08%
$53.99 billion $8,914
Aug 9, 11 PM $0.993
-3.18%
$54.62 billion $9,014
Aug 9, 10 PM $1.01
+2.66%
$55.43 billion $9,182
Aug 9, 9 PM $0.975
-4.45%
$53.61 billion $9,343
Aug 9, 8 PM $1
-1.64%
$55.14 billion $9,750
Aug 9, 7 PM $1.02
+2.32%
$56.3 billion $9,875
Aug 9, 6 PM $0.997
-1.22%
$54.81 billion $10,167
Aug 9, 5 PM $0.999
-1.23%
$54.97 billion $10,096
Aug 9, 4 PM $0.988
-3.08%
$54.34 billion $10,128
Aug 9, 3 PM $1.02
-0.16%
$56.22 billion $10,421
Aug 9, 2 PM $0.992
-0.39%
$54.56 billion $9,862
Aug 9, 1 PM $0.987
+0.03%
$54.26 billion $9,663
Aug 9, 12 PM $1
+0.32%
$55.07 billion $9,511
Aug 9, 11 AM $0.998
+0.33%
$54.89 billion $8,995
Aug 9, 10 AM $1
+1.00%
$55.26 billion $8,790
Aug 9, 9 AM $0.99
-1.39%
$54.43 billion $8,332
Aug 9, 8 AM $0.989
-0.93%
$54.38 billion $7,842
Aug 9, 7 AM $1.01
-1.51%
$55.33 billion $7,495
Aug 9, 6 AM $1.03
+3.19%
$56.62 billion $6,988
Aug 9, 5 AM $1.02
+1.57%
$55.88 billion $6,526
Aug 9, 4 AM $0.996
-0.83%
$54.78 billion $5,999
Aug 9, 3 AM $0.989
-1.32%
$54.41 billion $5,527
Aug 9, 2 AM $1.02
-0.41%
$55.94 billion $5,104
Aug 9, 1 AM $1.01
+1.28%
$55.44 billion $4,637
Aug 9, 12 AM $0.98
+0.00%
$53.92 billion $4,203
Aug 8, 11 PM $0.979
-2.06%
$53.87 billion $3,708