UNITED STATES DRIP #1 Historical Data

USD1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.988
-3.14%
$ 54.35 billion $ 2,235
Jun 12, 8 AM $ 1.03
+1.11%
$ 56.57 billion $ 2,219
Jun 12, 7 AM $ 1.02
-0.05%
$ 55.99 billion $ 2,218
Jun 12, 6 AM $ 1.02
+2.73%
$ 56.18 billion $ 2,234
Jun 12, 5 AM $ 1.01
+0.20%
$ 55.47 billion $ 2,224
Jun 12, 4 AM $ 1.02
+1.57%
$ 56.06 billion $ 2,260
Jun 12, 3 AM $ 0.99
+0.07%
$ 54.46 billion $ 2,276
Jun 12, 2 AM $ 0.996
-1.08%
$ 54.8 billion $ 2,353
Jun 12, 1 AM $ 1.01
+0.93%
$ 55.69 billion $ 2,343
Jun 12, 12 AM $ 0.986
-1.46%
$ 54.21 billion $ 2,298
Jun 11, 11 PM $ 0.994
-0.44%
$ 54.65 billion $ 2,281
Jun 11, 10 PM $ 0.986
-1.69%
$ 54.21 billion $ 2,251
Jun 11, 9 PM $ 0.991
-1.40%
$ 54.51 billion $ 2,204
Jun 11, 8 PM $ 1.01
+2.89%
$ 55.32 billion $ 2,189
Jun 11, 7 PM $ 0.978
-2.89%
$ 53.81 billion $ 2,228
Jun 11, 6 PM $ 1.01
+0.98%
$ 55.45 billion $ 2,222
Jun 11, 5 PM $ 1.01
+1.18%
$ 55.28 billion $ 2,166
Jun 11, 4 PM $ 1
+1.34%
$ 55.07 billion $ 2,204
Jun 11, 3 PM $ 1
+2.76%
$ 55.23 billion $ 2,209
Jun 11, 2 PM $ 0.979
-2.36%
$ 53.86 billion $ 2,174
Jun 11, 1 PM $ 1
-0.20%
$ 55 billion $ 2,186
Jun 11, 12 PM $ 0.999
-0.80%
$ 54.94 billion $ 2,128
Jun 11, 11 AM $ 1.02
+2.93%
$ 56.09 billion $ 2,081
Jun 11, 10 AM $ 0.981
-0.33%
$ 53.95 billion $ 1,884
Jun 11, 9 AM $ 0.997
-2.25%
$ 54.83 billion $ 1,829
Jun 11, 8 AM $ 1.03
+5.15%
$ 56.46 billion $ 1,753
Jun 11, 7 AM $ 0.995
+0.93%
$ 54.7 billion $ 1,657
Jun 11, 6 AM $ 1.01
+0.11%
$ 55.31 billion $ 1,610
Jun 11, 5 AM $ 1.01
-1.16%
$ 55.51 billion $ 1,484
Jun 11, 4 AM $ 1.02
+0.95%
$ 56.19 billion $ 1,418
Jun 11, 3 AM $ 1.01
+0.56%
$ 55.6 billion $ 1,247
Jun 11, 2 AM $ 1.02
+2.76%
$ 55.97 billion $ 1,262
Jun 11, 1 AM $ 1
+0.22%
$ 55 billion $ 1,245
Jun 11, 12 AM $ 0.996
+0.44%
$ 54.78 billion $ 1,196
Jun 10, 11 PM $ 0.999
-0.40%
$ 54.96 billion $ 1,237
Jun 10, 10 PM $ 0.986
-2.07%
$ 54.24 billion $ 1,245
Jun 10, 9 PM $ 1.01
-0.76%
$ 55.3 billion $ 1,236
Jun 10, 8 PM $ 1.02
+1.33%
$ 55.94 billion $ 1,265
Jun 10, 7 PM $ 1.01
-1.06%
$ 55.34 billion $ 1,290
Jun 10, 6 PM $ 1.02
-0.13%
$ 55.93 billion $ 1,275
Jun 10, 5 PM $ 1.02
+3.17%
$ 56.08 billion $ 1,272
Jun 10, 4 PM $ 0.98
-2.74%
$ 53.93 billion $ 1,272
Jun 10, 3 PM $ 1.01
+1.15%
$ 55.41 billion $ 1,263
Jun 10, 2 PM $ 1.01
+2.56%
$ 55.59 billion $ 1,229
Jun 10, 1 PM $ 0.978
-1.80%
$ 53.78 billion $ 1,197
Jun 10, 12 PM $ 0.985
-0.29%
$ 54.18 billion $ 1,215
Jun 10, 11 AM $ 0.991
+0.91%
$ 54.49 billion $ 1,292
Jun 10, 10 AM $ 0.981
+0.22%
$ 53.97 billion $ 1,367
Jun 10, 9 AM $ 0.992
+1.52%
$ 54.54 billion $ 1,423
Jun 10, 3 AM $ 0.977
-1.24%
$ 53.75 billion $ 1,942