UNITED STATES DRIP #1 Historical Data

USD1 Page 7
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.992
-0.79%
$54.1 billion $8,079
11:41 AM $1
-1.85%
$54.1 billion $8,076
11:40 AM $1.01
+0.00%
$54.1 billion $8,161
11:39 AM $1.01
+0.00%
$55.71 billion $7,999
11:38 AM $0.994
+0.00%
$55.71 billion $8,075
11:37 AM $1
-2.55%
$55.71 billion $8,266
11:35 AM $1.03
+2.01%
$55.71 billion $8,095
11:34 AM $1.01
+1.49%
$55.65 billion $7,962
11:32 AM $1.01
-0.91%
$55.65 billion $8,112
11:31 AM $1.03
+0.00%
$55.65 billion $8,114
11:30 AM $1.02
+1.49%
$55.65 billion $7,985
11:29 AM $0.987
+0.00%
$54.28 billion $7,849
11:28 AM $0.984
-1.61%
$54.28 billion $7,965
11:27 AM $0.999
+1.58%
$54.28 billion $7,842
11:26 AM $0.985
+0.22%
$54.28 billion $7,823
11:25 AM $0.999
+0.43%
$54.28 billion $7,938
11:24 AM $1.01
-0.95%
$55.53 billion $8,132
11:23 AM $1.03
+0.00%
$55.53 billion $8,120
11:22 AM $1.02
+0.00%
$55.53 billion $8,077
11:21 AM $1.01
+0.00%
$55.53 billion $8,110
11:20 AM $1.01
+1.23%
$55.53 billion $8,090
11:19 AM $1
+0.00%
$55.05 billion $7,995
11:18 AM $0.999
-0.87%
$55.05 billion $8,070
11:17 AM $1.02
-1.73%
$55.05 billion $8,267
11:16 AM $1.03
+0.00%
$55.05 billion $8,116
11:14 AM $1.01
+1.72%
$55.82 billion $7,972
11:13 AM $1.01
-0.08%
$55.82 billion $8,063
11:12 AM $1.01
-1.14%
$55.82 billion $8,139
11:11 AM $1.01
+0.00%
$55.82 billion $7,980
11:10 AM $1
+0.00%
$55.82 billion $8,073
11:09 AM $1.01
+1.01%
$55.64 billion $7,981
11:08 AM $0.996
+0.00%
$55.64 billion $8,027
11:07 AM $1.01
-0.70%
$55.64 billion $8,089
11:06 AM $1.01
+0.00%
$55.64 billion $7,897
11:05 AM $0.991
+0.00%
$55.64 billion $7,909
11:04 AM $0.992
+0.86%
$54.55 billion $7,838
11:03 AM $1
+0.00%
$54.55 billion $7,889
11:02 AM $0.99
+0.05%
$54.55 billion $7,883
11:00 AM $1.01
-1.35%
$54.55 billion $8,124
10:59 AM $1.03
+0.00%
$56.87 billion $8,138
10:58 AM $1.02
-0.31%
$56.87 billion $8,163
10:57 AM $1.03
+0.00%
$56.87 billion $8,084
10:56 AM $1.02
+0.96%
$56.87 billion $8,086
10:55 AM $1.01
+1.77%
$56.87 billion $7,923
10:54 AM $0.998
+0.00%
$54.86 billion $7,899
10:53 AM $0.991
+0.00%
$54.86 billion $8,032
10:52 AM $1.01
-1.47%
$54.86 billion $8,136
10:51 AM $1.01
+0.00%
$54.86 billion $8,119
10:49 AM $1.02
+1.83%
$56.15 billion $7,969
10:48 AM $1.02
+1.34%
$56.15 billion $7,963