UNITED STATES DRIP #1 Historical Data

USD1 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.977
-1.24%
$ 53.75 billion $ 1,942
Jun 10, 2 AM $ 0.983
-2.44%
$ 54.07 billion $ 1,961
Jun 10, 1 AM $ 1.01
+0.17%
$ 55.78 billion $ 1,960
Jun 10, 12 AM $ 1.02
+2.48%
$ 55.96 billion $ 1,937
Jun 9, 11 PM $ 1
-1.38%
$ 55.19 billion $ 1,961
Jun 9, 10 PM $ 1.01
-0.28%
$ 55.67 billion $ 1,905
Jun 9, 9 PM $ 0.999
+0.82%
$ 54.95 billion $ 1,861
Jun 9, 8 PM $ 1
-0.39%
$ 55.11 billion $ 1,916
Jun 9, 7 PM $ 1.01
-0.12%
$ 55.8 billion $ 1,933
Jun 9, 6 PM $ 1
+2.07%
$ 55.25 billion $ 1,903
Jun 9, 5 PM $ 0.993
+0.26%
$ 54.63 billion $ 1,992
Jun 9, 4 PM $ 0.999
+0.99%
$ 54.94 billion $ 1,939
Jun 9, 3 PM $ 0.989
-0.95%
$ 54.41 billion $ 2,004
Jun 9, 2 PM $ 0.983
-0.49%
$ 54.04 billion $ 1,963
Jun 9, 1 PM $ 0.982
-3.50%
$ 54.01 billion $ 2,076
Jun 9, 12 PM $ 1.01
+1.80%
$ 55.41 billion $ 2,033
Jun 9, 11 AM $ 0.993
-0.20%
$ 54.63 billion $ 2,031
Jun 9, 10 AM $ 1.01
-0.81%
$ 55.39 billion $ 2,027
Jun 9, 9 AM $ 0.994
-0.19%
$ 54.64 billion $ 1,961
Jun 9, 8 AM $ 0.983
-2.92%
$ 54.05 billion $ 2,027
Jun 9, 7 AM $ 1.01
-0.41%
$ 55.71 billion $ 2,041
Jun 9, 6 AM $ 1.01
+2.37%
$ 55.78 billion $ 2,058
Jun 9, 5 AM $ 0.981
-2.37%
$ 53.96 billion $ 2,125
Jun 9, 4 AM $ 0.999
+1.06%
$ 54.94 billion $ 2,047
Jun 9, 3 AM $ 0.998
-0.34%
$ 54.9 billion $ 2,068
Jun 9, 2 AM $ 0.991
+1.74%
$ 54.49 billion $ 2,040
Jun 9, 1 AM $ 0.992
-2.13%
$ 54.54 billion $ 2,119
Jun 9, 12 AM $ 1.01
+2.28%
$ 55.59 billion $ 2,110
Jun 8, 11 PM $ 0.987
+0.04%
$ 54.31 billion $ 2,192
Jun 8, 10 PM $ 0.981
-3.87%
$ 53.95 billion $ 2,182
Jun 8, 9 PM $ 1.01
+0.17%
$ 55.56 billion $ 2,201
Jun 8, 8 PM $ 1.02
-0.35%
$ 55.99 billion $ 2,234
Jun 8, 7 PM $ 1.03
+1.62%
$ 56.53 billion $ 2,188
Jun 8, 6 PM $ 1.01
+3.01%
$ 55.81 billion $ 2,254
Jun 8, 5 PM $ 0.991
-2.22%
$ 54.48 billion $ 2,271
Jun 8, 4 PM $ 1.01
+4.42%
$ 55.65 billion $ 2,208
Jun 8, 3 PM $ 0.991
+0.13%
$ 54.52 billion $ 2,241
Jun 8, 2 PM $ 1
-0.36%
$ 55.11 billion $ 2,283
Jun 8, 1 PM $ 0.994
-2.23%
$ 54.67 billion $ 2,159
Jun 8, 12 PM $ 1.02
+4.54%
$ 56.16 billion $ 2,216
Jun 8, 11 AM $ 0.993
-0.20%
$ 54.64 billion $ 2,246
Jun 8, 10 AM $ 0.996
-0.28%
$ 54.78 billion $ 2,252
Jun 8, 9 AM $ 0.996
+0.88%
$ 54.79 billion $ 2,221
Jun 8, 8 AM $ 0.993
-0.70%
$ 54.64 billion $ 2,174
Jun 8, 7 AM $ 1
+0.11%
$ 55.06 billion $ 2,228
Jun 8, 6 AM $ 0.988
-3.76%
$ 54.34 billion $ 2,172
Jun 8, 5 AM $ 1.01
-0.28%
$ 55.6 billion $ 2,093
Jun 8, 4 AM $ 1
+0.29%
$ 55.09 billion $ 2,128
Jun 8, 3 AM $ 0.993
+0.80%
$ 54.6 billion $ 2,196
Jun 8, 2 AM $ 0.994
-3.80%
$ 54.67 billion $ 2,200