UNITED STATES DRIP #1 Historical Data

USD1 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.994
-3.80%
$ 54.67 billion $ 2,200
Jun 8, 1 AM $ 1.01
+2.10%
$ 55.7 billion $ 2,161
Jun 8, 12 AM $ 0.98
-2.55%
$ 53.91 billion $ 2,138
Jun 7, 11 PM $ 0.999
-0.32%
$ 54.96 billion $ 2,177
Jun 7, 10 PM $ 0.985
-0.59%
$ 54.16 billion $ 2,170
Jun 7, 9 PM $ 0.994
+0.20%
$ 54.67 billion $ 2,110
Jun 7, 8 PM $ 0.975
-2.56%
$ 53.64 billion $ 2,065
Jun 7, 7 PM $ 0.995
-1.43%
$ 54.74 billion $ 2,047
Jun 7, 6 PM $ 1.01
-0.93%
$ 55.57 billion $ 2,063
Jun 7, 5 PM $ 1.02
+1.84%
$ 56.31 billion $ 2,038
Jun 7, 4 PM $ 0.991
-2.54%
$ 54.53 billion $ 2,037
Jun 7, 3 PM $ 1
-0.30%
$ 55.25 billion $ 2,027
Jun 7, 2 PM $ 1.01
+2.65%
$ 55.39 billion $ 2,001
Jun 7, 1 PM $ 0.99
+1.49%
$ 54.45 billion $ 1,977
Jun 7, 12 PM $ 0.992
-0.82%
$ 54.55 billion $ 2,039
Jun 7, 11 AM $ 0.995
-0.50%
$ 54.74 billion $ 2,035
Jun 7, 10 AM $ 1.01
+0.34%
$ 55.58 billion $ 1,971
Jun 7, 9 AM $ 1.01
-1.24%
$ 55.37 billion $ 1,984
Jun 7, 8 AM $ 1
-0.56%
$ 55.12 billion $ 2,004
Jun 7, 7 AM $ 1.01
+0.74%
$ 55.59 billion $ 1,949
Jun 7, 6 AM $ 0.989
-1.72%
$ 54.41 billion $ 1,937
Jun 7, 5 AM $ 1
-0.21%
$ 55 billion $ 1,898
Jun 7, 4 AM $ 1.01
-0.84%
$ 55.51 billion $ 1,946
Jun 7, 3 AM $ 1.03
+0.58%
$ 56.41 billion $ 1,873
Jun 7, 2 AM $ 1.03
+2.78%
$ 56.43 billion $ 1,894
Jun 7, 1 AM $ 0.999
-1.15%
$ 54.94 billion $ 1,932
Jun 7, 12 AM $ 1.01
-0.20%
$ 55.61 billion $ 1,878
Jun 6, 11 PM $ 1.01
+1.48%
$ 55.66 billion $ 1,850
Jun 6, 10 PM $ 1
-0.38%
$ 55.27 billion $ 1,901
Jun 6, 9 PM $ 1
-0.07%
$ 55.27 billion $ 1,935
Jun 6, 8 PM $ 1
+1.56%
$ 55.22 billion $ 1,938
Jun 6, 7 PM $ 0.979
-2.55%
$ 53.86 billion $ 1,945
Jun 6, 6 PM $ 1.01
+3.17%
$ 55.3 billion $ 1,920
Jun 6, 5 PM $ 0.997
+0.98%
$ 54.84 billion $ 1,914
Jun 6, 4 PM $ 0.995
-0.87%
$ 54.7 billion $ 1,801
Jun 6, 3 PM $ 1.02
-0.78%
$ 55.84 billion $ 1,763
Jun 6, 2 PM $ 1.01
-0.64%
$ 55.64 billion $ 1,658
Jun 6, 1 PM $ 1.01
+2.08%
$ 55.3 billion $ 1,595
Jun 6, 12 PM $ 0.997
+0.24%
$ 54.84 billion $ 1,576
Jun 6, 11 AM $ 0.976
-3.22%
$ 53.7 billion $ 1,439
Jun 6, 10 AM $ 1
-0.13%
$ 55.12 billion $ 1,392
Jun 6, 9 AM $ 1
+0.93%
$ 55.22 billion $ 1,339
Jun 6, 8 AM $ 1.01
+0.58%
$ 55.52 billion $ 1,308
Jun 6, 7 AM $ 0.994
-1.43%
$ 54.68 billion $ 1,181
Jun 6, 6 AM $ 1
-2.31%
$ 55.08 billion $ 1,113
Jun 6, 5 AM $ 1
+2.30%
$ 55.12 billion $ 1,032
Jun 6, 4 AM $ 1
-0.03%
$ 55.11 billion $ 1,040
Jun 6, 3 AM $ 0.998
+0.79%
$ 54.87 billion $ 1,054
Jun 6, 2 AM $ 0.977
-1.54%
$ 53.76 billion $ 995
Jun 6, 1 AM $ 0.985
-2.21%
$ 54.19 billion $ 946