UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 55.47 billion $ 5,261
Apr 23, 2026 $ 1
-0.38%
$ 55.1 billion $ 3,418
Apr 22, 2026 $ 1.01
+4.34%
$ 55.43 billion $ 3,174
Apr 21, 2026 $ 0.961
-4.90%
$ 53.12 billion $ 2,567
Apr 20, 2026 $ 0.964
-7.66%
$ 55.34 billion $ 1,586
Download