UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today $0.987
+0.00%
$54.28 billion $7,849
Yesterday $1.03
+2.84%
$55.42 billion $9,070
Aug 23, 2026 $0.987
-2.23%
$55.02 billion $9,575
Aug 22, 2026 $1.02
-0.76%
$56.2 billion $14,616
Aug 21, 2026 $1.02
+2.35%
$56.95 billion $13,673
Aug 20, 2026 $1
+4.57%
$54.59 billion $14,125
Aug 19, 2026 $0.969
-1.04%
$52.7 billion $13,243
Aug 18, 2026 $0.998
-1.88%
$53.85 billion $2,475
Aug 16, 2026 $0.99
-0.61%
$54.44 billion $7,008
Aug 15, 2026 $0.997
-0.72%
$54.81 billion $8,556
Aug 14, 2026 $0.984
-0.43%
$55.35 billion $9,368
Aug 13, 2026 $0.999
-0.12%
$54.37 billion $9,006
Aug 12, 2026 $0.988
-2.34%
$55.01 billion $10,041
Aug 11, 2026 $0.994
-0.13%
$54.68 billion $5,976
Aug 10, 2026 $1.01
+2.78%
$54.72 billion $6,449
Aug 9, 2026 $0.993
+1.31%
$54.62 billion $9,014
Aug 8, 2026 $0.979
-7.35%
$53.92 billion $3,708
Aug 7, 2026 $1.01
+0.68%
$-- $9,381
Aug 6, 2026 $0.99
-0.49%
$55.4 billion $9,494
Aug 5, 2026 $0.995
-0.35%
$54.59 billion $6,494
Aug 4, 2026 $0.985
-0.59%
$54.93 billion $8,461
Aug 3, 2026 $1.01
-2.21%
$54.48 billion $9,416
Aug 2, 2026 $1.01
+3.10%
$56.7 billion $9,600
Aug 1, 2026 $0.995
-2.43%
$53.99 billion $9,051
Jul 31, 2026 $1.02
+0.74%
$54.91 billion $7,213
Jul 30, 2026 $1.01
+0.63%
$55.6 billion $6,318
Jul 29, 2026 $1
+1.03%
$56.5 billion $6,647
Jul 28, 2026 $0.992
-0.40%
$55.31 billion $6,927
Jul 27, 2026 $0.998
+1.85%
$54.8 billion $7,732
Jul 26, 2026 $0.977
-3.64%
$53.76 billion $6,937
Jul 25, 2026 $1.02
-0.23%
$54.94 billion $6,586
Jul 24, 2026 $1.02
+1.01%
$56.06 billion $7,259
Jul 23, 2026 $1.01
-1.12%
$54.71 billion $6,807
Jul 22, 2026 $1.01
+0.65%
$56.38 billion $7,738
Jul 21, 2026 $1
+2.49%
$55.1 billion $7,894
Jul 20, 2026 $0.975
-1.03%
$53.76 billion $5,046
Jul 19, 2026 $0.984
-1.79%
$54.13 billion $7,474
Jul 18, 2026 $1.01
+2.46%
$55.12 billion $7,447
Jul 17, 2026 $1.01
+0.70%
$54.18 billion $7,880
Jul 16, 2026 $0.995
-2.01%
$54.7 billion $7,873
Jul 15, 2026 $1
-0.07%
$56.02 billion $7,478
Jul 14, 2026 $1.02
+1.56%
$54.54 billion $5,612
Jul 13, 2026 $1
+0.80%
$55.05 billion $7,807
Jul 12, 2026 $0.979
-4.72%
$54.61 billion $7,697
Jul 11, 2026 $1.01
+1.11%
$56.54 billion $7,650
Jul 10, 2026 $1
+1.16%
$54.07 billion $7,553
Jul 9, 2026 $0.982
-0.77%
$54.61 billion $7,404
Jul 8, 2026 $1
+0.15%
$55.12 billion $7,571
Jul 7, 2026 $0.993
-0.10%
$54.62 billion $8,164
Jul 6, 2026 $0.996
-1.69%
$55.49 billion $8,346
Download