UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.02%
$ 55.62 billion $ 3,862
Yesterday $ 0.973
-1.49%
$ 53.5 billion $ 2,844
Jun 22, 2026 $ 0.982
-4.14%
$ 54.01 billion $ 3,317
Jun 21, 2026 $ 1.01
+0.45%
$ 55.4 billion $ 2,846
Jun 20, 2026 $ 1.02
+2.43%
$ 56.05 billion $ 2,313
Jun 19, 2026 $ 0.986
-1.81%
$ 54.21 billion $ 2,069
Jun 18, 2026 $ 1.02
+2.41%
$ 55.9 billion $ 2,159
Jun 17, 2026 $ 0.998
+0.29%
$ 54.9 billion $ 2,160
Jun 16, 2026 $ 1.02
+2.00%
$ 55.92 billion $ 2,267
Jun 15, 2026 $ 0.985
-5.94%
$ 54.18 billion $ 1,034
Jun 14, 2026 $ 0.997
+0.03%
$ 54.85 billion $ 2,108
Jun 13, 2026 $ 0.989
-0.99%
$ 54.42 billion $ 2,028
Jun 12, 2026 $ 1
-0.06%
$ 54.98 billion $ 1,950
Jun 11, 2026 $ 0.994
+0.21%
$ 54.65 billion $ 2,281
Jun 10, 2026 $ 0.999
+0.65%
$ 54.96 billion $ 1,237
Jun 9, 2026 $ 1
+1.53%
$ 55.19 billion $ 1,961
Jun 8, 2026 $ 0.987
-1.83%
$ 54.31 billion $ 2,192
Jun 7, 2026 $ 0.999
-1.36%
$ 54.96 billion $ 2,177
Jun 6, 2026 $ 1.01
+2.72%
$ 55.66 billion $ 1,850
Jun 5, 2026 $ 1
+0.35%
$ 55.05 billion $ 935
Jun 4, 2026 $ 1
+1.51%
$ 55.14 billion $ 956
Jun 3, 2026 $ 0.988
-2.46%
$ 54.35 billion $ 1,633
Jun 2, 2026 $ 1.01
+2.48%
$ 55.52 billion $ 2,003
Jun 1, 2026 $ 0.994
+1.13%
$ 54.69 billion $ 1,982
May 31, 2026 $ 0.997
-0.63%
$ 54.08 billion $ 2,217
May 30, 2026 $ 1.01
+1.18%
$ 55.76 billion $ 2,182
May 29, 2026 $ 1
+0.01%
$ 55.08 billion $ 2,280
May 28, 2026 $ 1.01
+1.37%
$ 55.08 billion $ 2,203
May 27, 2026 $ 0.995
-2.05%
$ 54.72 billion $ 5,204
May 26, 2026 $ 0.998
-1.29%
$ 54.91 billion $ 6,705
May 25, 2026 $ 0.995
-3.27%
$ 54.73 billion $ 3,490
May 24, 2026 $ 1.01
+1.65%
$ 55.92 billion $ 2,267
May 23, 2026 $ 0.986
+0.03%
$ 54.24 billion $ 583
May 22, 2026 $ 0.989
+1.16%
$ 54.37 billion $ 1,938
May 21, 2026 $ 0.997
+0.66%
$ 54.82 billion $ 2,084
May 20, 2026 $ 1
+1.85%
$ 55.07 billion $ 2,008
May 19, 2026 $ 0.963
-4.91%
$ 54.07 billion $ 1,936
May 18, 2026 $ 0.988
+2.08%
$ 55.69 billion $ 1,629
May 17, 2026 $ 0.964
-1.01%
$ 53 billion $ 1,795
May 16, 2026 $ 0.993
+1.03%
$ 53.54 billion $ 2,215
May 15, 2026 $ 1.01
+1.67%
$ 55.44 billion $ 1,021
May 14, 2026 $ 1
+1.31%
$ 55.15 billion $ 51
May 13, 2026 $ 1.01
+0.43%
$ 55.37 billion $ 3,104
May 12, 2026 $ 1
-0.48%
$ 55.09 billion $ 4,010
May 11, 2026 $ 0.98
-0.85%
$ 53.89 billion $ 4,049
May 10, 2026 $ 0.983
-1.41%
$ 54.05 billion $ 3,446
May 9, 2026 $ 0.989
-0.35%
$ 54.39 billion $ 4,115
May 8, 2026 $ 0.983
-3.23%
$ 54.06 billion $ 3,018
May 7, 2026 $ 0.996
+1.49%
$ 54.76 billion $ 3,712
May 6, 2026 $ 1
-0.18%
$ 55.08 billion $ 5,126
Download