UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.02
+1.55%
$ 55.97 billion $ 5,169
Today, at 8 PM $ 1.02
+2.95%
$ 56.14 billion $ 5,387
Today, at 7 PM $ 0.968
-4.65%
$ 53.24 billion $ 5,411
Today, at 6 PM $ 0.982
+3.42%
$ 53.99 billion $ 5,498
Today, at 5 PM $ 0.983
+0.54%
$ 54.05 billion $ 5,318
Today, at 4 PM $ 0.957
-5.06%
$ 52.61 billion $ 5,301
Today, at 3 PM $ 0.998
-5.05%
$ 54.86 billion $ 5,068
Today, at 2 PM $ 0.951
-3.03%
$ 52.32 billion $ 4,716
Today, at 1 PM $ 1
+5.62%
$ 55.26 billion $ 4,977
Today, at 12 PM $ 1.01
+3.94%
$ 55.42 billion $ 5,009
Today, at 11 AM $ 0.936
-6.64%
$ 51.49 billion $ 5,049
Today, at 10 AM $ 1.02
+1.91%
$ 55.88 billion $ 4,814
Today, at 9 AM $ 1.03
+5.62%
$ 56.54 billion $ 4,471
Today, at 8 AM $ 0.993
-3.01%
$ 54.59 billion $ 4,063
Today, at 7 AM $ 0.952
-1.56%
$ 52.39 billion $ 4,208
Today, at 6 AM $ 1.08
+9.52%
$ 59.56 billion $ 4,219
Today, at 5 AM $ 1.05
+3.67%
$ 57.68 billion $ 4,156
Today, at 4 AM $ 0.989
+5.96%
$ 54.38 billion $ 4,137
Today, at 3 AM $ 1
-0.04%
$ 55.03 billion $ 3,861
Today, at 2 AM $ 1.02
+5.13%
$ 56.1 billion $ 3,807
Today, at 1 AM $ 1
-6.17%
$ 55.16 billion $ 3,787
Yesterday, at 12 AM $ 1.02
+9.78%
$ 56 billion $ 3,562
Yesterday, at 11 PM $ 1
-1.99%
$ 55.1 billion $ 3,418
Yesterday, at 10 PM $ 1.03
-0.93%
$ 56.5 billion $ 3,218
Yesterday, at 9 PM $ 1.04
+7.18%
$ 57.18 billion $ 2,989
Yesterday, at 8 PM $ 1.01
-0.05%
$ 55.3 billion $ 3,394
Yesterday, at 7 PM $ 0.985
-5.66%
$ 54.18 billion $ 3,209
Yesterday, at 6 PM $ 0.998
-1.62%
$ 54.87 billion $ 2,960
Yesterday, at 5 PM $ 0.989
-1.64%
$ 54.39 billion $ 3,128
Yesterday, at 4 PM $ 1.01
+3.56%
$ 55.44 billion $ 3,170
Yesterday, at 3 PM $ 1.01
+3.58%
$ 55.31 billion $ 3,361
Yesterday, at 2 PM $ 1.01
+7.54%
$ 55.3 billion $ 3,257
Yesterday, at 1 PM $ 1.01
-3.20%
$ 55.3 billion $ 3,479
Yesterday, at 12 PM $ 1.01
+0.04%
$ 55.31 billion $ 3,130
Yesterday, at 11 AM $ 1
-0.37%
$ 55.14 billion $ 3,327
Yesterday, at 10 AM $ 1.01
+6.12%
$ 55.79 billion $ 3,215
Yesterday, at 9 AM $ 1.01
+3.75%
$ 55.37 billion $ 3,293
Yesterday, at 8 AM $ 1.01
+0.03%
$ 55.28 billion $ 3,288
Yesterday, at 7 AM $ 1.02
+2.22%
$ 56.22 billion $ 3,239
Yesterday, at 6 AM $ 1.05
+3.97%
$ 57.64 billion $ 3,271
Yesterday, at 5 AM $ 0.965
-4.09%
$ 53.05 billion $ 3,166
Yesterday, at 4 AM $ 1.01
+2.42%
$ 55.43 billion $ 3,023
Yesterday, at 3 AM $ 1.01
-0.40%
$ 55.3 billion $ 3,286
Yesterday, at 2 AM $ 1.05
+6.78%
$ 57.99 billion $ 3,203
Yesterday, at 1 AM $ 1.01
-2.66%
$ 55.28 billion $ 3,074
Apr 23, 12 AM $ 1.01
-0.05%
$ 55.29 billion $ 3,126
Apr 22, 11 PM $ 1.01
+3.80%
$ 55.43 billion $ 3,174
Apr 22, 10 PM $ 1.01
+0.00%
$ 55.31 billion $ 3,431
Apr 22, 9 PM $ 1.01
+2.38%
$ 55.41 billion $ 3,139
Apr 22, 8 PM $ 1
+1.32%
$ 55.24 billion $ 3,327
Download