UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.975
+0.00%
$54.49 billion $8,368
2:23 PM $0.99
-0.44%
$54.49 billion $8,490
2:20 PM $0.978
-1.52%
$54.49 billion $8,343
2:19 PM $0.991
+0.00%
$54.49 billion $8,328
2:18 PM $0.989
-0.84%
$54.49 billion $8,413
2:17 PM $0.997
-2.62%
$54.49 billion $8,477
2:16 PM $1.02
+0.82%
$54.49 billion $8,671
2:14 PM $0.992
-1.35%
$54.57 billion $8,452
2:13 PM $1.01
-1.60%
$54.57 billion $8,608
2:11 PM $1.01
+0.00%
$54.57 billion $8,569
2:10 PM $1.02
+1.30%
$54.57 billion $8,452
2:09 PM $0.998
+0.00%
$54.9 billion $8,473
2:08 PM $1.01
-0.70%
$54.9 billion $8,536
2:07 PM $1.02
+0.00%
$54.9 billion $8,464
2:06 PM $1.01
+0.00%
$54.9 billion $8,555
2:05 PM $1.02
+0.00%
$54.9 billion $8,449
2:03 PM $1.01
-1.81%
$55.53 billion $8,521
2:02 PM $1.03
+0.00%
$55.53 billion $8,474
2:01 PM $1.01
-0.29%
$55.53 billion $8,504
2:00 PM $1.01
-0.74%
$55.53 billion $8,564
1:59 PM $1.01
+0.00%
$55.77 billion $8,417
1:57 PM $1
+1.61%
$55.77 billion $8,279
1:56 PM $0.996
-1.02%
$55.77 billion $8,424
1:54 PM $0.998
+0.00%
$54.91 billion $8,387
1:53 PM $0.999
+1.05%
$54.91 billion $8,290
1:52 PM $0.995
+0.00%
$54.91 billion $8,299
1:51 PM $0.989
+0.00%
$54.91 billion $8,380
1:50 PM $0.999
-0.87%
$54.91 billion $8,440
1:49 PM $0.995
+0.00%
$54.71 billion $8,276
1:48 PM $0.988
+0.00%
$54.71 billion $8,370
1:47 PM $1
-0.30%
$54.71 billion $8,262
1:45 PM $1.01
+0.00%
$54.71 billion $8,291
1:44 PM $0.993
-0.81%
$54.6 billion $8,192
1:43 PM $1
+0.00%
$54.6 billion $8,354
1:42 PM $1
+0.00%
$54.6 billion $8,255
1:40 PM $0.991
-1.69%
$54.6 billion $8,389
1:39 PM $1.02
+0.00%
$55.85 billion $8,336
1:38 PM $1
+0.00%
$55.85 billion $8,212
1:37 PM $0.989
+0.02%
$55.85 billion $8,208
1:36 PM $1
-1.47%
$55.85 billion $8,431
1:33 PM $0.997
+0.69%
$54.82 billion $8,203
1:32 PM $1
-1.40%
$54.82 billion $8,389
1:31 PM $1
+0.00%
$54.82 billion $8,287
1:29 PM $1.01
+0.00%
$55.51 billion $8,408
1:28 PM $1.02
+0.66%
$55.51 billion $8,344
1:25 PM $1.01
+1.20%
$55.51 billion $8,239
1:24 PM $1.01
+0.00%
$55.57 billion $8,383
1:23 PM $1.02
+0.00%
$55.57 billion $8,332
1:22 PM $1.01
+0.00%
$55.57 billion $8,328
1:21 PM $1.01
+1.44%
$55.57 billion $8,196
Download