UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 1
+0.00%
$ 55.12 billion $ 3,874
8:13 PM $ 0.994
+0.00%
$ 55.12 billion $ 3,891
8:12 PM $ 1.01
+0.00%
$ 55.12 billion $ 3,873
8:11 PM $ 0.995
+0.00%
$ 55.12 billion $ 3,856
8:10 PM $ 0.988
+0.00%
$ 55.12 billion $ 3,856
8:09 PM $ 0.991
-2.89%
$ 54.51 billion $ 3,854
8:07 PM $ 1.01
+0.00%
$ 54.51 billion $ 3,811
8:06 PM $ 1.01
+0.00%
$ 54.51 billion $ 3,795
8:05 PM $ 0.993
+0.00%
$ 54.51 billion $ 3,795
8:04 PM $ 0.995
-0.19%
$ 54.73 billion $ 3,866
8:03 PM $ 1.01
+0.00%
$ 54.73 billion $ 3,866
8:02 PM $ 1.01
+0.00%
$ 54.73 billion $ 3,814
8:00 PM $ 1.01
+0.00%
$ 54.73 billion $ 3,839
7:59 PM $ 1.02
+0.47%
$ 56.29 billion $ 3,839
7:58 PM $ 1
+0.00%
$ 56.29 billion $ 3,799
7:56 PM $ 1.02
+0.00%
$ 56.29 billion $ 3,875
7:55 PM $ 1.02
-0.18%
$ 56.29 billion $ 3,741
7:54 PM $ 1
+0.00%
$ 55.2 billion $ 3,865
7:53 PM $ 1
+0.00%
$ 55.2 billion $ 3,865
7:52 PM $ 1.02
+0.00%
$ 55.2 billion $ 3,846
7:50 PM $ 1.01
+0.00%
$ 55.2 billion $ 3,699
7:49 PM $ 0.993
+0.00%
$ 54.61 billion $ 3,748
7:47 PM $ 1
+0.00%
$ 54.61 billion $ 3,911
7:46 PM $ 1.02
+0.71%
$ 54.61 billion $ 3,715
7:44 PM $ 1
+0.00%
$ 55.19 billion $ 3,691
7:43 PM $ 0.99
+0.00%
$ 55.19 billion $ 3,789
7:42 PM $ 0.995
+0.00%
$ 55.19 billion $ 3,789
7:40 PM $ 0.99
+0.00%
$ 55.19 billion $ 3,879
7:39 PM $ 0.981
+0.08%
$ 53.93 billion $ 3,879
7:38 PM $ 1
+0.00%
$ 53.93 billion $ 3,801
7:37 PM $ 0.982
+0.00%
$ 53.93 billion $ 3,760
7:36 PM $ 0.981
+0.00%
$ 53.93 billion $ 3,760
7:35 PM $ 0.975
-2.72%
$ 53.93 billion $ 3,857
7:34 PM $ 0.995
-0.52%
$ 54.71 billion $ 3,761
7:32 PM $ 0.991
+0.00%
$ 54.71 billion $ 3,774
7:31 PM $ 0.998
-2.26%
$ 54.71 billion $ 3,818
7:30 PM $ 1.01
+0.00%
$ 54.71 billion $ 3,786
7:28 PM $ 1.02
+1.20%
$ 56.16 billion $ 3,684
7:26 PM $ 1
+0.00%
$ 56.16 billion $ 3,756
7:25 PM $ 1
+0.00%
$ 56.16 billion $ 3,848
7:23 PM $ 1.02
-0.38%
$ 55.97 billion $ 3,867
7:22 PM $ 1.03
+0.37%
$ 55.97 billion $ 3,811
7:21 PM $ 1.01
+0.00%
$ 55.97 billion $ 3,720
7:20 PM $ 1.01
+0.00%
$ 55.97 billion $ 3,775
7:18 PM $ 1.01
+0.00%
$ 55.6 billion $ 3,662
7:17 PM $ 0.99
+0.53%
$ 55.6 billion $ 3,662
7:16 PM $ 0.999
+0.00%
$ 55.6 billion $ 3,852
7:15 PM $ 1.01
+0.00%
$ 55.6 billion $ 3,751
7:14 PM $ 0.993
+0.00%
$ 54.64 billion $ 3,800
7:13 PM $ 1
+0.00%
$ 54.64 billion $ 3,788
Download