UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.961
+0.00%
$ 52.85 billion $ 5,623
9:43 PM $ 1.02
+1.55%
$ 52.85 billion $ 5,169
9:42 PM $ 0.995
+0.00%
$ 52.85 billion $ 5,516
9:40 PM $ 1.02
+5.31%
$ 52.85 billion $ 5,425
9:39 PM $ 1.02
+0.00%
$ 55.97 billion $ 5,363
9:38 PM $ 0.975
+0.00%
$ 55.97 billion $ 5,363
9:37 PM $ 1
-0.48%
$ 55.97 billion $ 5,379
9:35 PM $ 0.994
+0.00%
$ 55.97 billion $ 5,555
9:33 PM $ 1.03
+0.00%
$ 56.76 billion $ 5,510
9:32 PM $ 1.01
+0.90%
$ 56.76 billion $ 5,198
9:31 PM $ 0.965
+0.00%
$ 56.76 billion $ 5,555
9:30 PM $ 0.996
-3.29%
$ 56.76 billion $ 5,555
9:29 PM $ 1.02
+0.00%
$ 56.07 billion $ 5,339
9:28 PM $ 0.971
+0.00%
$ 56.07 billion $ 5,339
9:27 PM $ 1.01
+0.00%
$ 56.07 billion $ 5,497
9:21 PM $ 0.986
+0.00%
$ 54.21 billion $ 5,538
9:20 PM $ 1.05
+0.00%
$ 54.21 billion $ 5,538
9:19 PM $ 1.01
-0.50%
$ 55.32 billion $ 5,260
9:18 PM $ 0.977
+0.00%
$ 55.32 billion $ 5,582
9:17 PM $ 1.07
+0.00%
$ 55.32 billion $ 5,582
9:14 PM $ 1.01
+0.00%
$ 55.38 billion $ 5,063
9:12 PM $ 0.997
+0.00%
$ 55.38 billion $ 5,501
9:11 PM $ 1.02
+0.00%
$ 55.38 billion $ 5,207
9:09 PM $ 0.959
+0.00%
$ 52.77 billion $ 5,681
9:08 PM $ 1
+0.00%
$ 52.77 billion $ 5,681
9:04 PM $ 1.01
-2.80%
$ 55.43 billion $ 5,580
9:03 PM $ 1.01
+0.00%
$ 55.43 billion $ 5,216
9:01 PM $ 1
+0.00%
$ 55.43 billion $ 5,482
8:59 PM $ 1.02
+0.00%
$ 56.14 billion $ 5,387
8:58 PM $ 0.995
+0.00%
$ 56.14 billion $ 5,425
8:51 PM $ 1.02
+2.77%
$ 56.27 billion $ 5,188
8:50 PM $ 0.983
+0.00%
$ 56.27 billion $ 5,542
8:49 PM $ 0.962
-4.37%
$ 52.94 billion $ 5,542
8:48 PM $ 1.01
+0.00%
$ 52.94 billion $ 5,507
8:46 PM $ 1.02
+0.00%
$ 52.94 billion $ 5,335
8:44 PM $ 0.987
+3.53%
$ 54.27 billion $ 5,539
8:43 PM $ 1.01
+0.00%
$ 54.27 billion $ 5,783
8:41 PM $ 1.01
+0.00%
$ 54.27 billion $ 5,337
8:39 PM $ 0.991
+0.00%
$ 54.49 billion $ 5,572
8:38 PM $ 1.04
+0.00%
$ 54.49 billion $ 5,038
8:37 PM $ 1.01
+0.00%
$ 54.49 billion $ 5,038
8:36 PM $ 0.972
+0.00%
$ 54.49 billion $ 5,007
8:35 PM $ 0.941
-4.34%
$ 54.49 billion $ 6,024
8:33 PM $ 1.05
+0.00%
$ 57.95 billion $ 5,448
8:32 PM $ 0.996
+0.00%
$ 57.95 billion $ 4,907
8:28 PM $ 0.965
+0.00%
$ 53.08 billion $ 5,394
8:27 PM $ 1
+0.00%
$ 53.08 billion $ 5,608
8:25 PM $ 1.01
+0.00%
$ 53.08 billion $ 5,300
8:24 PM $ 0.992
+0.00%
$ 54.56 billion $ 5,504
8:22 PM $ 1.04
+0.00%
$ 54.56 billion $ 5,383
Download