HollyWoodCoin Historical Data

HWC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2020 $ 0.00303
-0.19%
$ 33,351 $ 145
Oct 14, 2020 $ 0.00304
-40.45%
$ 33,417 $ 145
Oct 13, 2020 $ 0.0051
-7.46%
$ 56,111 $ 161
Oct 12, 2020 $ 0.00551
-33.50%
$ 60,640 $ 28
Oct 11, 2020 $ 0.00829
+73.59%
$ 91,201 $ 72
Oct 10, 2020 $ 0.00477
+4.13%
$ 52,532 $ 132
Oct 9, 2020 $ 0.00459
+10.37%
$ 50,453 $ 674
Oct 8, 2020 $ 0.00415
-33.49%
$ 45,694 $ 255
Oct 7, 2020 $ 0.00624
-23.71%
$ 68,695 $ 62
Oct 6, 2020 $ 0.00819
+28.70%
$ 90,050 $ 186
Oct 5, 2020 $ 0.00636
+33.96%
$ 69,971 $ 57
Oct 4, 2020 $ 0.00475
+36.40%
$ 52,229 $ 114
Oct 3, 2020 $ 0.00348
-80.65%
$ 38,295 $ 200
Oct 2, 2020 $ 0.018
+583.09%
$ 197,957 $ 5,783
Oct 1, 2020 $ 0.00263
+52.58%
$ 28,965 $ 264
Sep 30, 2020 $ 0.00173
+138.22%
$ 18,983 $ 7
Sep 29, 2020 $ 0.000724
-31.23%
$ 7,969 $ 97
Sep 28, 2020 $ 0.00105
-5.97%
$ 11,593 $ 114
Sep 27, 2020 $ 0.00112
-11.98%
$ 12,325 $ 264
Sep 26, 2020 $ 0.00127
+33.66%
$ 14,012 $ 57
Sep 25, 2020 $ 0.000953
+38.60%
$ 10,482 $ 94
Sep 24, 2020 $ 0.000687
-66.87%
$ 7,563 $ 51
Sep 23, 2020 $ 0.00207
+321.40%
$ 22,825 $ 968
Sep 22, 2020 $ 0.000492
-91.86%
$ 5,416 $ 85
Sep 21, 2020 $ 0.00605
-9.62%
$ 66,580 $ 376
Sep 20, 2020 $ 0.0067
+27.09%
$ 73,661 $ 97
Sep 19, 2020 $ 0.00527
+1,057.23%
$ 57,958 $ 13
Sep 18, 2020 $ 0.000455
-0.02%
$ 5,005 $ 14
Sep 17, 2020 $ 0.000455
-0.06%
$ 5,005 $ 14
Sep 16, 2020 $ 0.000455
+0.74%
$ 5,009 $ 14
Sep 15, 2020 $ 0.000452
+7.56%
$ 4,973 $ 13
Sep 14, 2020 $ 0.00042
-16.66%
$ 4,622 $ 47
Sep 13, 2020 $ 0.000504
-81.71%
$ 5,544 $ 46
Sep 12, 2020 $ 0.00275
+0.21%
$ 30,307 $ 16
Sep 11, 2020 $ 0.00275
-72.89%
$ 30,243 $ 16
Sep 10, 2020 $ 0.0101
+0.45%
$ 111,494 $ 24
Sep 9, 2020 $ 0.0101
-30.39%
$ 111,010 $ 29
Sep 8, 2020 $ 0.0145
+1.38%
$ 159,449 $ 33
Sep 7, 2020 $ 0.0143
-13.64%
$ 157,161 $ 44
Sep 6, 2020 $ 0.0165
+0.69%
$ 182,023 $ 28
Sep 5, 2020 $ 0.0164
-16.73%
$ 180,542 $ 27
Sep 4, 2020 $ 0.0197
+861.15%
$ 216,937 $ 39
Sep 3, 2020 $ 0.00205
-4.75%
$ 22,598 $ 35
Sep 2, 2020 $ 0.00216
+0.58%
$ 23,734 $ 78
Sep 1, 2020 $ 0.00214
+2.20%
$ 23,596 $ 81
Aug 31, 2020 $ 0.0021
-0.28%
$ 23,097 $ 79
Aug 30, 2020 $ 0.0021
+1.75%
$ 23,146 $ 13
Aug 29, 2020 $ 0.00207
-0.26%
$ 22,761 $ 13
Aug 28, 2020 $ 0.00207
+205.43%
$ 22,818 $ 63
Download