HollyWoodCoin Historical Data

HWC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2020 $0.00303
-0.19%
$33,351 $145
Oct 14, 2020 $0.00304
-40.45%
$33,417 $145
Oct 13, 2020 $0.0051
-7.46%
$56,111 $161
Oct 12, 2020 $0.00551
-33.50%
$60,640 $28
Oct 11, 2020 $0.00829
+73.59%
$91,201 $72
Oct 10, 2020 $0.00477
+4.13%
$52,532 $132
Oct 9, 2020 $0.00459
+10.37%
$50,453 $674
Oct 8, 2020 $0.00415
-33.49%
$45,694 $255
Oct 7, 2020 $0.00624
-23.71%
$68,695 $62
Oct 6, 2020 $0.00819
+28.70%
$90,050 $186
Oct 5, 2020 $0.00636
+33.96%
$69,971 $57
Oct 4, 2020 $0.00475
+36.40%
$52,229 $114
Oct 3, 2020 $0.00348
-80.65%
$38,295 $200
Oct 2, 2020 $0.018
+583.09%
$197,957 $5,783
Oct 1, 2020 $0.00263
+52.58%
$28,965 $264
Sep 30, 2020 $0.00173
+138.22%
$18,983 $7
Sep 29, 2020 $0.000724
-31.23%
$7,969 $97
Sep 28, 2020 $0.00105
-5.97%
$11,593 $114
Sep 27, 2020 $0.00112
-11.98%
$12,325 $264
Sep 26, 2020 $0.00127
+33.66%
$14,012 $57
Sep 25, 2020 $0.000953
+38.60%
$10,482 $94
Sep 24, 2020 $0.000687
-66.87%
$7,563 $51
Sep 23, 2020 $0.00207
+321.40%
$22,825 $968
Sep 22, 2020 $0.000492
-91.86%
$5,416 $85
Sep 21, 2020 $0.00605
-9.62%
$66,580 $376
Sep 20, 2020 $0.0067
+27.09%
$73,661 $97
Sep 19, 2020 $0.00527
+1.06K%
$57,958 $13
Sep 18, 2020 $0.000455
-0.02%
$5,005 $14
Sep 17, 2020 $0.000455
-0.06%
$5,005 $14
Sep 16, 2020 $0.000455
+0.74%
$5,009 $14
Sep 15, 2020 $0.000452
+7.56%
$4,973 $13
Sep 14, 2020 $0.00042
-16.66%
$4,622 $47
Sep 13, 2020 $0.000504
-81.71%
$5,544 $46
Sep 12, 2020 $0.00275
+0.21%
$30,307 $16
Sep 11, 2020 $0.00275
-72.89%
$30,243 $16
Sep 10, 2020 $0.0101
+0.45%
$111,494 $24
Sep 9, 2020 $0.0101
-30.39%
$111,010 $29
Sep 8, 2020 $0.0145
+1.38%
$159,449 $33
Sep 7, 2020 $0.0143
-13.64%
$157,161 $44
Sep 6, 2020 $0.0165
+0.69%
$182,023 $28
Sep 5, 2020 $0.0164
-16.73%
$180,542 $27
Sep 4, 2020 $0.0197
+861.15%
$216,937 $39
Sep 3, 2020 $0.00205
-4.75%
$22,598 $35
Sep 2, 2020 $0.00216
+0.58%
$23,734 $78
Sep 1, 2020 $0.00214
+2.20%
$23,596 $81
Aug 31, 2020 $0.0021
-0.28%
$23,097 $79
Aug 30, 2020 $0.0021
+1.75%
$23,146 $13
Aug 29, 2020 $0.00207
-0.26%
$22,761 $13
Aug 28, 2020 $0.00207
+205.43%
$22,818 $63
Download