HollyWoodCoin Historical Data

HWC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00303
+75.68%
$ -- $ 8,280
Sep 2020 $ 0.00173
-17.78%
$ -- $ 2,819
Aug 2020 $ 0.0021
+1,750.91%
$ -- $ 743
Jul 2020 $ 0.000113
+23.97%
$ -- $ 2,914
Jun 2020 $ 0.0000915
-3.35%
$ -- $ 1,666
May 2020 $ 0.0000947
-45.08%
$ -- $ 515
Apr 2020 $ 0.000172
+167.85%
$ -- $ 730
Mar 2020 $ 0.0000644
-24.92%
$ -- $ 102,354
Feb 2020 $ 0.0000858
-53.70%
$ 944 $ 1,055
Jan 2020 $ 0.000185
+157.79%
$ -- $ 988
Dec 2019 $ 0.0000719
-52.64%
$ -- $ 1,023
Nov 2019 $ 0.000152
+66.00%
$ -- $ 1,412
Oct 2019 $ 0.0000914
-72.43%
$ -- $ 5,336
Sep 2019 $ 0.000332
-72.56%
$ -- $ 2,416
Aug 2019 $ 0.00121
-65.33%
$ -- $ 2,949
Jul 2019 $ 0.00349
-73.58%
$ -- $ 201,477
Jun 2019 $ 0.0132
-36.95%
$ -- $ 3.66 million
May 2019 $ 0.0209
-61.43%
$ -- $ 4.3 million
Apr 2019 $ 0.0543
+9.70%
$ -- $ 4.28 million
Mar 2019 $ 0.0495
-25.14%
$ -- $ 4.21 million
Feb 2019 $ 0.0661
+21.15%
$ -- $ 3.49 million
Jan 2019 $ 0.0546
-61.08%
$ -- $ 867,815
Dec 2018 $ 0.151
-11.27%
$ -- $ 2.53 million
Nov 2018 $ 0.17
+19.98%
$ 1.87 million $ 322,085
Oct 2018 $ 0.143
-22.92%
$ -- $ 201,314
Sep 2018 $ 0.147
-40.60%
$ -- $ 198,709
Aug 2018 $ 0.267
-52.75%
$ -- $ 209,138
Jul 2018 $ 0.535
-50.25%
$ -- $ 219,090
Jun 2018 $ 0.988
-43.85%
$ -- $ 197,715
May 2018 $ 1.44
-43.15%
$ -- $ 264,217
Apr 2018 $ 2.61
-6.59%
$ -- $ 237,493
Mar 2018 $ 3.57
-34.76%
$ -- $ 285,002
Feb 2018 $ 5.75
-37.01%
$ -- $ 264,143
Jan 2018 $ 10.46
-24.94%
$ -- $ 407,964
Dec 2017 $ 14.75
-17.31%
$ -- $ 273,572
Download