HollyWoodCoin Historical Data

HWC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.00303
+75.68%
$-- $8,280
Sep 2020 $0.00173
-17.78%
$-- $2,819
Aug 2020 $0.0021
+1.75K%
$-- $743
Jul 2020 $0.000113
+23.97%
$-- $2,914
Jun 2020 $0.0000915
-3.35%
$-- $1,666
May 2020 $0.0000947
-45.08%
$-- $515
Apr 2020 $0.000172
+167.85%
$-- $730
Mar 2020 $0.0000644
-24.92%
$-- $102,354
Feb 2020 $0.0000858
-53.70%
$944 $1,055
Jan 2020 $0.000185
+157.79%
$-- $988
Dec 2019 $0.0000719
-52.64%
$-- $1,023
Nov 2019 $0.000152
+66.00%
$-- $1,412
Oct 2019 $0.0000914
-72.43%
$-- $5,336
Sep 2019 $0.000332
-72.56%
$-- $2,416
Aug 2019 $0.00121
-65.33%
$-- $2,949
Jul 2019 $0.00349
-73.58%
$-- $201,477
Jun 2019 $0.0132
-36.95%
$-- $3.66 million
May 2019 $0.0209
-61.43%
$-- $4.3 million
Apr 2019 $0.0543
+9.70%
$-- $4.28 million
Mar 2019 $0.0495
-25.14%
$-- $4.21 million
Feb 2019 $0.0661
+21.15%
$-- $3.49 million
Jan 2019 $0.0546
-61.08%
$-- $867,815
Dec 2018 $0.151
-11.27%
$-- $2.53 million
Nov 2018 $0.17
+19.98%
$1.87 million $322,085
Oct 2018 $0.143
-22.92%
$-- $201,314
Sep 2018 $0.147
-40.60%
$-- $198,709
Aug 2018 $0.267
-52.75%
$-- $209,138
Jul 2018 $0.535
-50.25%
$-- $219,090
Jun 2018 $0.988
-43.85%
$-- $197,715
May 2018 $1.44
-43.15%
$-- $264,217
Apr 2018 $2.61
-6.59%
$-- $237,493
Mar 2018 $3.57
-34.76%
$-- $285,002
Feb 2018 $5.75
-37.01%
$-- $264,143
Jan 2018 $10.46
-24.94%
$-- $407,964
Dec 2017 $14.75
-17.31%
$-- $273,572
Download