HollyWoodCoin Historical Data

HWC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.00364
-8.97%
$40,046 $116
Jul 21, 2019 $0.004
+9.66%
$43,992 $241
Jul 20, 2019 $0.00365
-8.61%
$40,118 $233
Jul 19, 2019 $0.00399
+0.86%
$43,896 $153
Jul 18, 2019 $0.00396
-13.21%
$43,522 $50
Jul 17, 2019 $0.00456
+11.51%
$50,141 $7
Jul 16, 2019 $0.00409
-32.95%
$44,967 $63
Jul 15, 2019 $0.0061
+28.68%
$67,067 $17
Jul 14, 2019 $0.00474
-36.16%
$52,120 $51
Jul 13, 2019 $0.00742
+13.87%
$81,646 $6
Jul 12, 2019 $0.00652
+12.18%
$71,700 $23
Jul 11, 2019 $0.00581
-23.90%
$63,914 $108
Jul 10, 2019 $0.00763
-19.05%
$83,990 $32
Jul 9, 2019 $0.00943
+2.10%
$103,758 $63
Jul 8, 2019 $0.00924
-7.17%
$101,623 $18
Jul 7, 2019 $0.00995
+13.48%
$109,475 $11
Jul 6, 2019 $0.00877
+4.27%
$96,467 $193
Jul 5, 2019 $0.00841
-23.08%
$92,518 $3,736
Jul 4, 2019 $0.0109
-16.70%
$120,282 $160
Jul 3, 2019 $0.0131
+7.85%
$144,388 $560
Jul 2, 2019 $0.0122
-1.96%
$133,880 $122,912
Jul 1, 2019 $0.0124
-5.94%
$136,552 $71,983
Jun 30, 2019 $0.0132
-13.86%
$145,173 $37,957
Jun 29, 2019 $0.0153
+37.60%
$168,538 $105,646
Jun 28, 2019 $0.0111
+11.24%
$122,487 $121,230
Jun 27, 2019 $0.01
-10.82%
$110,109 $162,873
Jun 26, 2019 $0.0112
-24.84%
$123,470 $123,062
Jun 25, 2019 $0.0149
+2.65%
$164,282 $148,969
Jun 24, 2019 $0.0145
-0.20%
$160,036 $90,500
Jun 23, 2019 $0.0146
+7.17%
$160,354 $151,918
Jun 22, 2019 $0.0136
-0.11%
$149,629 $146,123
Jun 21, 2019 $0.0136
+2.24%
$149,776 $143,636
Jun 20, 2019 $0.0133
-9.43%
$146,488 $139,223
Jun 19, 2019 $0.0147
-3.80%
$161,748 $141,800
Jun 18, 2019 $0.0153
+4.24%
$168,124 $145,275
Jun 17, 2019 $0.0147
-8.16%
$161,279 $121,070
Jun 16, 2019 $0.016
+2.58%
$175,603 $140,002
Jun 15, 2019 $0.0156
+3.19%
$171,197 $125,354
Jun 14, 2019 $0.0151
+15.54%
$165,911 $146,705
Jun 13, 2019 $0.0131
-2.22%
$143,586 $108,217
Jun 12, 2019 $0.0133
-7.99%
$146,857 $124,529
Jun 11, 2019 $0.0145
+5.40%
$159,619 $114,824
Jun 10, 2019 $0.0138
-1.28%
$151,435 $121,900
Jun 9, 2019 $0.0139
-7.62%
$153,396 $62,760
Jun 8, 2019 $0.0151
-6.26%
$166,050 $113,717
Jun 7, 2019 $0.0161
+3.03%
$177,121 $114,044
Jun 6, 2019 $0.0156
-5.25%
$171,908 $116,715
Jun 5, 2019 $0.0165
-4.23%
$181,440 $109,950
Jun 4, 2019 $0.0172
-7.01%
$189,452 $108,163
Jun 3, 2019 $0.0185
-10.68%
$203,745 $113,685