Coinranking
HollyWoodCoin Historical Data
HWC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2019 | $0.0207 | -3.95% | ||
| Jun 1, 2019 | $0.0216 | +3.16% | ||
| May 31, 2019 | $0.0209 | +47.74% | ||
| May 30, 2019 | $0.0142 | -38.04% | ||
| May 29, 2019 | $0.0229 | +10.12% | ||
| May 28, 2019 | $0.0208 | -1.91% | ||
| May 27, 2019 | $0.0212 | -23.05% | ||
| May 26, 2019 | $0.0275 | +7.72% | ||
| May 25, 2019 | $0.0255 | -2.24% | ||
| May 24, 2019 | $0.0261 | -7.16% | ||
| May 23, 2019 | $0.0281 | -52.25% | ||
| May 22, 2019 | $0.0589 | +104.50% | ||
| May 21, 2019 | $0.0288 | -10.19% | ||
| May 20, 2019 | $0.0321 | -16.61% | ||
| May 19, 2019 | $0.0385 | +8.22% | ||
| May 18, 2019 | $0.0356 | -0.02% | ||
| May 17, 2019 | $0.0356 | -11.81% | ||
| May 16, 2019 | $0.0403 | -9.55% | ||
| May 15, 2019 | $0.0446 | +2.26% | ||
| May 14, 2019 | $0.0436 | -2.56% | ||
| May 13, 2019 | $0.0448 | +8.88% | ||
| May 12, 2019 | $0.0411 | -15.49% | ||
| May 11, 2019 | $0.0486 | +8.26% | ||
| May 10, 2019 | $0.0449 | +3.45% | ||
| May 9, 2019 | $0.0434 | +2.37% | ||
| May 8, 2019 | $0.0424 | +0.36% | ||
| May 7, 2019 | $0.0423 | +1.19% | ||
| May 6, 2019 | $0.0418 | -2.97% | ||
| May 5, 2019 | $0.0431 | +7.58% | ||
| May 4, 2019 | $0.04 | -12.43% | ||
| May 3, 2019 | $0.0457 | +2.94% | ||
| May 2, 2019 | $0.0444 | +6.44% | ||
| May 1, 2019 | $0.0417 | -23.14% | ||
| Apr 30, 2019 | $0.0543 | +23.30% | ||
| Apr 29, 2019 | $0.044 | -8.28% | ||
| Apr 28, 2019 | $0.0479 | -4.34% | ||
| Apr 27, 2019 | $0.05 | -6.35% | ||
| Apr 26, 2019 | $0.0534 | +4.31% | ||
| Apr 25, 2019 | $0.0512 | +0.92% | ||
| Apr 24, 2019 | $0.0508 | -0.12% | ||
| Apr 23, 2019 | $0.0508 | +7.28% | ||
| Apr 22, 2019 | $0.0474 | -9.70% | ||
| Apr 21, 2019 | $0.0525 | -9.81% | ||
| Apr 20, 2019 | $0.0582 | -11.55% | ||
| Apr 19, 2019 | $0.0658 | -1.37% | ||
| Apr 18, 2019 | $0.0667 | +37.62% | ||
| Apr 17, 2019 | $0.0484 | +15.25% | ||
| Apr 16, 2019 | $0.042 | -2.53% | ||
| Apr 15, 2019 | $0.0431 | +5.76% | ||
| Apr 14, 2019 | $0.0408 | +1.99% | ||