HollyWoodCoin Historical Data

HWC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0207
-3.95%
$ 228,106 $ 121,412
Jun 1, 2019 $ 0.0216
+3.16%
$ 237,510 $ 135,477
May 31, 2019 $ 0.0209
+47.74%
$ 230,257 $ 142,337
May 30, 2019 $ 0.0142
-38.04%
$ 155,846 $ 86,971
May 29, 2019 $ 0.0229
+10.12%
$ 251,549 $ 139,465
May 28, 2019 $ 0.0208
-1.91%
$ 228,453 $ 125,702
May 27, 2019 $ 0.0212
-23.05%
$ 232,887 $ 104,828
May 26, 2019 $ 0.0275
+7.72%
$ 302,645 $ 134,467
May 25, 2019 $ 0.0255
-2.24%
$ 280,961 $ 123,434
May 24, 2019 $ 0.0261
-7.16%
$ 287,413 $ 123,621
May 23, 2019 $ 0.0281
-52.25%
$ 309,584 $ 115,442
May 22, 2019 $ 0.0589
+104.50%
$ 648,421 $ 212,031
May 21, 2019 $ 0.0288
-10.19%
$ 317,087 $ 120,175
May 20, 2019 $ 0.0321
-16.61%
$ 353,057 $ 123,635
May 19, 2019 $ 0.0385
+8.22%
$ 423,365 $ 159,378
May 18, 2019 $ 0.0356
-0.02%
$ 391,197 $ 123,830
May 17, 2019 $ 0.0356
-11.81%
$ 391,269 $ 130,567
May 16, 2019 $ 0.0403
-9.55%
$ 443,714 $ 154,239
May 15, 2019 $ 0.0446
+2.26%
$ 490,574 $ 185,990
May 14, 2019 $ 0.0436
-2.56%
$ 479,781 $ 170,351
May 13, 2019 $ 0.0448
+8.88%
$ 492,409 $ 147,600
May 12, 2019 $ 0.0411
-15.49%
$ 452,233 $ 136,573
May 11, 2019 $ 0.0486
+8.26%
$ 535,142 $ 142,462
May 10, 2019 $ 0.0449
+3.45%
$ 494,315 $ 188,692
May 9, 2019 $ 0.0434
+2.37%
$ 477,845 $ 140,870
May 8, 2019 $ 0.0424
+0.36%
$ 466,777 $ 130,750
May 7, 2019 $ 0.0423
+1.19%
$ 465,111 $ 135,881
May 6, 2019 $ 0.0418
-2.97%
$ 459,662 $ 137,500
May 5, 2019 $ 0.0431
+7.58%
$ 473,712 $ 144,949
May 4, 2019 $ 0.04
-12.43%
$ 440,311 $ 120,329
May 3, 2019 $ 0.0457
+2.94%
$ 502,797 $ 130,343
May 2, 2019 $ 0.0444
+6.44%
$ 488,421 $ 131,657
May 1, 2019 $ 0.0417
-23.14%
$ 458,832 $ 133,212
Apr 30, 2019 $ 0.0543
+23.30%
$ 596,980 $ 173,641
Apr 29, 2019 $ 0.044
-8.28%
$ 484,232 $ 116,480
Apr 28, 2019 $ 0.0479
-4.34%
$ 526,613 $ 137,041
Apr 27, 2019 $ 0.05
-6.35%
$ 550,558 $ 122,676
Apr 26, 2019 $ 0.0534
+4.31%
$ 587,899 $ 133,749
Apr 25, 2019 $ 0.0512
+0.92%
$ 563,600 $ 144,013
Apr 24, 2019 $ 0.0508
-0.12%
$ 558,455 $ 115,526
Apr 23, 2019 $ 0.0508
+7.28%
$ 559,086 $ 142,592
Apr 22, 2019 $ 0.0474
-9.70%
$ 521,126 $ 152,467
Apr 21, 2019 $ 0.0525
-9.81%
$ 577,139 $ 116,009
Apr 20, 2019 $ 0.0582
-11.55%
$ 639,884 $ 117,953
Apr 19, 2019 $ 0.0658
-1.37%
$ 723,448 $ 135,361
Apr 18, 2019 $ 0.0667
+37.62%
$ 733,507 $ 180,524
Apr 17, 2019 $ 0.0484
+15.25%
$ 533,005 $ 152,917
Apr 16, 2019 $ 0.042
-2.53%
$ 462,462 $ 119,883
Apr 15, 2019 $ 0.0431
+5.76%
$ 474,437 $ 140,888
Apr 14, 2019 $ 0.0408
+1.99%
$ 448,590 $ 134,731