HollyWoodCoin Historical Data

HWC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0395
+0.70%
$ 434,308 $ 138,431
Apr 12, 2019 $ 0.0392
-4.75%
$ 431,289 $ 137,424
Apr 11, 2019 $ 0.0412
-5.44%
$ 452,846 $ 90,504
Apr 10, 2019 $ 0.0435
-0.51%
$ 478,877 $ 162,278
Apr 9, 2019 $ 0.0438
-16.99%
$ 481,329 $ 134,922
Apr 8, 2019 $ 0.0527
-1.51%
$ 579,825 $ 157,629
Apr 7, 2019 $ 0.0535
+2.44%
$ 588,719 $ 174,533
Apr 6, 2019 $ 0.0522
-0.83%
$ 574,718 $ 154,534
Apr 5, 2019 $ 0.0527
-1.70%
$ 579,585 $ 151,699
Apr 4, 2019 $ 0.0536
-0.39%
$ 589,573 $ 174,833
Apr 3, 2019 $ 0.0538
+0.75%
$ 592,144 $ 158,221
Apr 2, 2019 $ 0.0534
+7.20%
$ 587,704 $ 163,586
Apr 1, 2019 $ 0.0498
+0.74%
$ 548,195 $ 140,227
Mar 31, 2019 $ 0.0495
-6.04%
$ 544,218 $ 136,422
Mar 30, 2019 $ 0.0527
+0.84%
$ 579,264 $ 132,729
Mar 29, 2019 $ 0.0524
-2.85%
$ 576,039 $ 126,183
Mar 28, 2019 $ 0.0539
-1.24%
$ 592,972 $ 129,816
Mar 27, 2019 $ 0.0546
-0.63%
$ 600,355 $ 128,560
Mar 26, 2019 $ 0.0549
-0.84%
$ 604,113 $ 120,603
Mar 25, 2019 $ 0.0553
-1.62%
$ 608,764 $ 128,365
Mar 24, 2019 $ 0.0562
-0.95%
$ 618,740 $ 113,734
Mar 23, 2019 $ 0.0568
-1.20%
$ 624,715 $ 135,424
Mar 22, 2019 $ 0.0575
-2.22%
$ 632,158 $ 261,208
Mar 21, 2019 $ 0.0587
+0.23%
$ 646,033 $ 137,584
Mar 20, 2019 $ 0.0586
-1.76%
$ 645,203 $ 226
Mar 19, 2019 $ 0.0596
-1.91%
$ 656,200 $ 250,569
Mar 18, 2019 $ 0.0608
-6.34%
$ 669,069 $ 244,967
Mar 17, 2019 $ 0.0648
-0.72%
$ 713,015 $ 143,876
Mar 16, 2019 $ 0.0653
+1.07%
$ 718,183 $ 123,848
Mar 15, 2019 $ 0.0646
-0.24%
$ 710,594 $ 133,615
Mar 14, 2019 $ 0.0647
-1.67%
$ 712,290 $ 117,858
Mar 13, 2019 $ 0.0658
-1.29%
$ 724,289 $ 126,125
Mar 12, 2019 $ 0.0667
+0.95%
$ 734,248 $ 124,542
Mar 11, 2019 $ 0.0661
-3.16%
$ 727,052 $ 119,999
Mar 10, 2019 $ 0.0683
+4.05%
$ 751,864 $ 130,867
Mar 9, 2019 $ 0.0657
-2.32%
$ 722,673 $ 123,670
Mar 8, 2019 $ 0.0672
-0.99%
$ 739,800 $ 122,716
Mar 7, 2019 $ 0.0679
+0.77%
$ 747,164 $ 127,229
Mar 6, 2019 $ 0.0674
+5.43%
$ 741,407 $ 128,242
Mar 5, 2019 $ 0.0639
-0.03%
$ 703,247 $ 120,460
Mar 4, 2019 $ 0.064
-3.59%
$ 703,560 $ 133,435
Mar 3, 2019 $ 0.0663
-0.44%
$ 729,759 $ 128,260
Mar 2, 2019 $ 0.0666
+3.34%
$ 733,006 $ 132,533
Mar 1, 2019 $ 0.0645
-2.40%
$ 709,542 $ 123,989
Feb 28, 2019 $ 0.0661
+4.73%
$ 727,022 $ 129,927
Feb 27, 2019 $ 0.0631
-0.61%
$ 694,165 $ 137,608
Feb 26, 2019 $ 0.0635
-0.57%
$ 698,664 $ 128,504
Feb 25, 2019 $ 0.0639
+2.35%
$ 702,701 $ 131,854
Feb 24, 2019 $ 0.0624
-10.42%
$ 686,316 $ 135,874
Feb 23, 2019 $ 0.0696
+5.60%
$ 766,137 $ 138,436