Coinranking
HollyWoodCoin Historical Data
HWC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2019 | $0.0395 | +0.70% | ||
| Apr 12, 2019 | $0.0392 | -4.75% | ||
| Apr 11, 2019 | $0.0412 | -5.44% | ||
| Apr 10, 2019 | $0.0435 | -0.51% | ||
| Apr 9, 2019 | $0.0438 | -16.99% | ||
| Apr 8, 2019 | $0.0527 | -1.51% | ||
| Apr 7, 2019 | $0.0535 | +2.44% | ||
| Apr 6, 2019 | $0.0522 | -0.83% | ||
| Apr 5, 2019 | $0.0527 | -1.70% | ||
| Apr 4, 2019 | $0.0536 | -0.39% | ||
| Apr 3, 2019 | $0.0538 | +0.75% | ||
| Apr 2, 2019 | $0.0534 | +7.20% | ||
| Apr 1, 2019 | $0.0498 | +0.74% | ||
| Mar 31, 2019 | $0.0495 | -6.04% | ||
| Mar 30, 2019 | $0.0527 | +0.84% | ||
| Mar 29, 2019 | $0.0524 | -2.85% | ||
| Mar 28, 2019 | $0.0539 | -1.24% | ||
| Mar 27, 2019 | $0.0546 | -0.63% | ||
| Mar 26, 2019 | $0.0549 | -0.84% | ||
| Mar 25, 2019 | $0.0553 | -1.62% | ||
| Mar 24, 2019 | $0.0562 | -0.95% | ||
| Mar 23, 2019 | $0.0568 | -1.20% | ||
| Mar 22, 2019 | $0.0575 | -2.22% | ||
| Mar 21, 2019 | $0.0587 | +0.23% | ||
| Mar 20, 2019 | $0.0586 | -1.76% | ||
| Mar 19, 2019 | $0.0596 | -1.91% | ||
| Mar 18, 2019 | $0.0608 | -6.34% | ||
| Mar 17, 2019 | $0.0648 | -0.72% | ||
| Mar 16, 2019 | $0.0653 | +1.07% | ||
| Mar 15, 2019 | $0.0646 | -0.24% | ||
| Mar 14, 2019 | $0.0647 | -1.67% | ||
| Mar 13, 2019 | $0.0658 | -1.29% | ||
| Mar 12, 2019 | $0.0667 | +0.95% | ||
| Mar 11, 2019 | $0.0661 | -3.16% | ||
| Mar 10, 2019 | $0.0683 | +4.05% | ||
| Mar 9, 2019 | $0.0657 | -2.32% | ||
| Mar 8, 2019 | $0.0672 | -0.99% | ||
| Mar 7, 2019 | $0.0679 | +0.77% | ||
| Mar 6, 2019 | $0.0674 | +5.43% | ||
| Mar 5, 2019 | $0.0639 | -0.03% | ||
| Mar 4, 2019 | $0.064 | -3.59% | ||
| Mar 3, 2019 | $0.0663 | -0.44% | ||
| Mar 2, 2019 | $0.0666 | +3.34% | ||
| Mar 1, 2019 | $0.0645 | -2.40% | ||
| Feb 28, 2019 | $0.0661 | +4.73% | ||
| Feb 27, 2019 | $0.0631 | -0.61% | ||
| Feb 26, 2019 | $0.0635 | -0.57% | ||
| Feb 25, 2019 | $0.0639 | +2.35% | ||
| Feb 24, 2019 | $0.0624 | -10.42% | ||
| Feb 23, 2019 | $0.0696 | +5.60% | ||