HollyWoodCoin Historical Data

HWC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.066
+3.30%
$ 725,713 $ 127,923
Feb 21, 2019 $ 0.0639
-2.46%
$ 702,568 $ 136,191
Feb 20, 2019 $ 0.0655
-3.63%
$ 720,423 $ 127,458
Feb 19, 2019 $ 0.068
+3.18%
$ 747,771 $ 126,130
Feb 18, 2019 $ 0.0659
+4.98%
$ 724,883 $ 140,932
Feb 17, 2019 $ 0.0628
+3.18%
$ 690,740 $ 112,519
Feb 16, 2019 $ 0.0609
-0.86%
$ 669,489 $ 114,462
Feb 15, 2019 $ 0.0614
+1.55%
$ 675,284 $ 124,336
Feb 14, 2019 $ 0.0604
-0.07%
$ 665,007 $ 96,122
Feb 13, 2019 $ 0.0605
-3.25%
$ 665,672 $ 107,764
Feb 12, 2019 $ 0.0625
+1.43%
$ 688,049 $ 119,128
Feb 11, 2019 $ 0.0617
-7.31%
$ 678,255 $ 108,444
Feb 10, 2019 $ 0.0665
+5.58%
$ 732,083 $ 121,536
Feb 9, 2019 $ 0.063
-6.96%
$ 693,544 $ 110,865
Feb 8, 2019 $ 0.0678
+14.31%
$ 745,831 $ 127,557
Feb 7, 2019 $ 0.0593
+0.49%
$ 652,488 $ 109,101
Feb 6, 2019 $ 0.059
-5.84%
$ 649,384 $ 105,354
Feb 5, 2019 $ 0.0627
+12.32%
$ 689,684 $ 118,622
Feb 4, 2019 $ 0.0558
+0.92%
$ 614,041 $ 114,661
Feb 3, 2019 $ 0.0553
-2.66%
$ 608,455 $ 195,416
Feb 2, 2019 $ 0.0568
+2.04%
$ 624,554 $ 138,027
Feb 1, 2019 $ 0.0556
+2.02%
$ 612,224 $ 105,390
Jan 31, 2019 $ 0.0546
-0.17%
$ 600,214 $ 104,958
Jan 30, 2019 $ 0.0546
+3.96%
$ 601,232 $ 108,822
Jan 29, 2019 $ 0.0526
-5.13%
$ 578,434 $ 97,413
Jan 28, 2019 $ 0.0554
-3.79%
$ 609,683 $ 113,614
Jan 27, 2019 $ 0.0576
+5.19%
$ 633,684 $ 119,041
Jan 26, 2019 $ 0.0548
-9.74%
$ 602,475 $ 96,951
Jan 25, 2019 $ 0.0607
+3.11%
$ 667,461 $ 104,889
Jan 24, 2019 $ 0.0589
+6.16%
$ 647,480 $ 121,696
Jan 21, 2019 $ 0.0461
+0.06%
$ 507,687 $ 9
Jan 20, 2019 $ 0.0461
-22.13%
$ 507,419 $ 9
Jan 19, 2019 $ 0.0592
-3.55%
$ 651,724 $ 7
Jan 17, 2019 $ 0.0647
-0.05%
$ 712,044 $ 26
Jan 16, 2019 $ 0.0654
-13.33%
$ 719,297 $ 21
Jan 15, 2019 $ 0.0755
-16.30%
$ 830,077 $ 313
Jan 14, 2019 $ 0.0901
-0.04%
$ 991,627 $ 2
Jan 11, 2019 $ 0.0722
-26.57%
$ 794,574 $ 4
Jan 10, 2019 $ 0.08
+0.48%
$ 879,831 $ 16
Jan 9, 2019 $ 0.0796
-9.98%
$ 875,819 $ 16
Jan 8, 2019 $ 0.0884
-0.18%
$ 972,901 $ 10
Jan 7, 2019 $ 0.14
+0.05%
$ 1.54 million $ 0
Dec 24, 2018 $ 0.151
+64.17%
$ 1.66 million $ 0
Dec 23, 2018 $ 0.0916
-0.14%
$ 1.01 million $ 10
Dec 22, 2018 $ 0.0902
-0.02%
$ 991,891 $ 3
Dec 19, 2018 $ 0.0851
+0.54%
$ 936,221 $ 390
Dec 18, 2018 $ 0.0846
-36.70%
$ 930,579 $ 387
Dec 17, 2018 $ 0.134
+10.47%
$ 1.47 million $ 155,013
Dec 16, 2018 $ 0.121
+7.13%
$ 1.33 million $ 142,784
Dec 15, 2018 $ 0.113
-5.06%
$ 1.24 million $ 102,191