Coinranking
HollyWoodCoin Historical Data
HWC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22, 2019 | $0.066 | +3.30% | ||
| Feb 21, 2019 | $0.0639 | -2.46% | ||
| Feb 20, 2019 | $0.0655 | -3.63% | ||
| Feb 19, 2019 | $0.068 | +3.18% | ||
| Feb 18, 2019 | $0.0659 | +4.98% | ||
| Feb 17, 2019 | $0.0628 | +3.18% | ||
| Feb 16, 2019 | $0.0609 | -0.86% | ||
| Feb 15, 2019 | $0.0614 | +1.55% | ||
| Feb 14, 2019 | $0.0604 | -0.07% | ||
| Feb 13, 2019 | $0.0605 | -3.25% | ||
| Feb 12, 2019 | $0.0625 | +1.43% | ||
| Feb 11, 2019 | $0.0617 | -7.31% | ||
| Feb 10, 2019 | $0.0665 | +5.58% | ||
| Feb 9, 2019 | $0.063 | -6.96% | ||
| Feb 8, 2019 | $0.0678 | +14.31% | ||
| Feb 7, 2019 | $0.0593 | +0.49% | ||
| Feb 6, 2019 | $0.059 | -5.84% | ||
| Feb 5, 2019 | $0.0627 | +12.32% | ||
| Feb 4, 2019 | $0.0558 | +0.92% | ||
| Feb 3, 2019 | $0.0553 | -2.66% | ||
| Feb 2, 2019 | $0.0568 | +2.04% | ||
| Feb 1, 2019 | $0.0556 | +2.02% | ||
| Jan 31, 2019 | $0.0546 | -0.17% | ||
| Jan 30, 2019 | $0.0546 | +3.96% | ||
| Jan 29, 2019 | $0.0526 | -5.13% | ||
| Jan 28, 2019 | $0.0554 | -3.79% | ||
| Jan 27, 2019 | $0.0576 | +5.19% | ||
| Jan 26, 2019 | $0.0548 | -9.74% | ||
| Jan 25, 2019 | $0.0607 | +3.11% | ||
| Jan 24, 2019 | $0.0589 | +6.16% | ||
| Jan 21, 2019 | $0.0461 | +0.06% | ||
| Jan 20, 2019 | $0.0461 | -22.13% | ||
| Jan 19, 2019 | $0.0592 | -3.55% | ||
| Jan 17, 2019 | $0.0647 | -0.05% | ||
| Jan 16, 2019 | $0.0654 | -13.33% | ||
| Jan 15, 2019 | $0.0755 | -16.30% | ||
| Jan 14, 2019 | $0.0901 | -0.04% | ||
| Jan 11, 2019 | $0.0722 | -26.57% | ||
| Jan 10, 2019 | $0.08 | +0.48% | ||
| Jan 9, 2019 | $0.0796 | -9.98% | ||
| Jan 8, 2019 | $0.0884 | -0.18% | ||
| Jan 7, 2019 | $0.14 | +0.05% | ||
| Dec 24, 2018 | $0.151 | +64.17% | ||
| Dec 23, 2018 | $0.0916 | -0.14% | ||
| Dec 22, 2018 | $0.0902 | -0.02% | ||
| Dec 19, 2018 | $0.0851 | +0.54% | ||
| Dec 18, 2018 | $0.0846 | -36.70% | ||
| Dec 17, 2018 | $0.134 | +10.47% | ||
| Dec 16, 2018 | $0.121 | +7.13% | ||
| Dec 15, 2018 | $0.113 | -5.06% | ||