HollyWoodCoin Historical Data

HWC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.119
+14.16%
$ 1.31 million $ 133,633
Dec 13, 2018 $ 0.104
-16.82%
$ 1.15 million $ 85,312
Dec 12, 2018 $ 0.125
+5.16%
$ 1.38 million $ 112,949
Dec 11, 2018 $ 0.119
-13.19%
$ 1.31 million $ 114,745
Dec 10, 2018 $ 0.137
-5.61%
$ 1.51 million $ 145,750
Dec 9, 2018 $ 0.146
-3.12%
$ 1.6 million $ 137,563
Dec 8, 2018 $ 0.15
+1.40%
$ 1.65 million $ 130,632
Dec 7, 2018 $ 0.148
-5.37%
$ 1.63 million $ 128,283
Dec 6, 2018 $ 0.157
-12.40%
$ 1.73 million $ 127,709
Dec 5, 2018 $ 0.179
+0.86%
$ 1.97 million $ 168,989
Dec 4, 2018 $ 0.178
+2.83%
$ 1.96 million $ 206,333
Dec 3, 2018 $ 0.173
-7.71%
$ 1.9 million $ 165,661
Dec 2, 2018 $ 0.182
-0.47%
$ 2.01 million $ 314,051
Dec 1, 2018 $ 0.183
+7.94%
$ 2.01 million $ 158,528
Nov 30, 2018 $ 0.17
-3.72%
$ 1.87 million $ 160,799
Nov 29, 2018 $ 0.18
+0.00%
$ 1.98 million $ 4,089
Nov 28, 2018 $ 0.157
+0.00%
$ 1.72 million $ 3,750
Nov 27, 2018 $ 0.172
+0.00%
$ 1.9 million $ 3,926
Nov 26, 2018 $ 0.178
+0.00%
$ 1.96 million $ 3,820
Nov 25, 2018 $ 0.197
+0.00%
$ 2.16 million $ 4,292
Nov 24, 2018 $ 0.214
+0.00%
$ 2.36 million $ 4,307
Nov 23, 2018 $ 0.238
+0.00%
$ 2.62 million $ 4,525
Nov 22, 2018 $ 0.211
+0.00%
$ 2.33 million $ 4,500
Nov 21, 2018 $ 0.203
+0.00%
$ 2.23 million $ 4,634
Nov 20, 2018 $ 0.218
+0.00%
$ 2.4 million $ 5,282
Nov 19, 2018 $ 0.209
+0.00%
$ 2.3 million $ 5,598
Nov 18, 2018 $ 0.207
+0.00%
$ 2.28 million $ 5,553
Nov 17, 2018 $ 0.215
+0.00%
$ 2.37 million $ 5,591
Nov 16, 2018 $ 0.229
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.255
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.256
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.214
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.211
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.185
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.171
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.175
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.196
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.191
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.186
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.19
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.145
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.149
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.148
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.141
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.143
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.135
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.137
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.129
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.115
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.119
+0.00%
$ -- $ 6,472