HollyWoodCoin Historical Data

HWC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $0.119
+14.16%
$1.31 million $133,633
Dec 13, 2018 $0.104
-16.82%
$1.15 million $85,312
Dec 12, 2018 $0.125
+5.16%
$1.38 million $112,949
Dec 11, 2018 $0.119
-13.19%
$1.31 million $114,745
Dec 10, 2018 $0.137
-5.61%
$1.51 million $145,750
Dec 9, 2018 $0.146
-3.12%
$1.6 million $137,563
Dec 8, 2018 $0.15
+1.40%
$1.65 million $130,632
Dec 7, 2018 $0.148
-5.37%
$1.63 million $128,283
Dec 6, 2018 $0.157
-12.40%
$1.73 million $127,709
Dec 5, 2018 $0.179
+0.86%
$1.97 million $168,989
Dec 4, 2018 $0.178
+2.83%
$1.96 million $206,333
Dec 3, 2018 $0.173
-7.71%
$1.9 million $165,661
Dec 2, 2018 $0.182
-0.47%
$2.01 million $314,051
Dec 1, 2018 $0.183
+7.94%
$2.01 million $158,528
Nov 30, 2018 $0.17
-3.72%
$1.87 million $160,799
Nov 29, 2018 $0.18
+0.00%
$1.98 million $4,089
Nov 28, 2018 $0.157
+0.00%
$1.72 million $3,750
Nov 27, 2018 $0.172
+0.00%
$1.9 million $3,926
Nov 26, 2018 $0.178
+0.00%
$1.96 million $3,820
Nov 25, 2018 $0.197
+0.00%
$2.16 million $4,292
Nov 24, 2018 $0.214
+0.00%
$2.36 million $4,307
Nov 23, 2018 $0.238
+0.00%
$2.62 million $4,525
Nov 22, 2018 $0.211
+0.00%
$2.33 million $4,500
Nov 21, 2018 $0.203
+0.00%
$2.23 million $4,634
Nov 20, 2018 $0.218
+0.00%
$2.4 million $5,282
Nov 19, 2018 $0.209
+0.00%
$2.3 million $5,598
Nov 18, 2018 $0.207
+0.00%
$2.28 million $5,553
Nov 17, 2018 $0.215
+0.00%
$2.37 million $5,591
Nov 16, 2018 $0.229
+0.00%
$-- $5,594
Nov 15, 2018 $0.255
+0.00%
$-- $6,126
Nov 14, 2018 $0.256
+0.00%
$-- $6,362
Nov 13, 2018 $0.214
+0.00%
$-- $6,402
Nov 12, 2018 $0.211
+0.00%
$-- $6,388
Nov 11, 2018 $0.185
+0.00%
$-- $6,401
Nov 10, 2018 $0.171
+0.00%
$-- $6,412
Nov 9, 2018 $0.175
+0.00%
$-- $6,490
Nov 8, 2018 $0.196
+0.00%
$-- $6,532
Nov 7, 2018 $0.191
+0.00%
$-- $6,438
Nov 6, 2018 $0.186
+0.00%
$-- $6,440
Nov 5, 2018 $0.19
+0.00%
$-- $6,404
Nov 4, 2018 $0.145
+0.00%
$-- $6,372
Nov 3, 2018 $0.149
+0.00%
$-- $6,395
Nov 2, 2018 $0.148
+0.00%
$-- $6,347
Nov 1, 2018 $0.141
+0.00%
$-- $6,315
Oct 31, 2018 $0.143
+0.00%
$-- $6,314
Oct 30, 2018 $0.135
+0.00%
$-- $6,403
Oct 29, 2018 $0.137
+0.00%
$-- $6,467
Oct 28, 2018 $0.129
+0.00%
$-- $6,464
Oct 27, 2018 $0.115
+0.00%
$-- $6,463
Oct 26, 2018 $0.119
+0.00%
$-- $6,472