HollyWoodCoin Historical Data

HWC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $0.236
+0.00%
$-- $7,327
Sep 4, 2018 $0.247
+0.00%
$-- $7,265
Sep 3, 2018 $0.265
+0.00%
$-- $7,234
Sep 2, 2018 $0.249
+0.00%
$-- $7,107
Sep 1, 2018 $0.248
+0.00%
$-- $6,989
Aug 31, 2018 $0.267
+0.00%
$-- $6,947
Aug 30, 2018 $0.265
+0.00%
$-- $7,063
Aug 29, 2018 $0.258
+0.00%
$-- $6,990
Aug 28, 2018 $0.247
+0.00%
$-- $6,734
Aug 27, 2018 $0.244
+0.00%
$-- $6,696
Aug 26, 2018 $0.264
+0.00%
$-- $6,733
Aug 25, 2018 $0.262
+0.00%
$-- $6,566
Aug 24, 2018 $0.249
+0.00%
$-- $6,451
Aug 23, 2018 $0.278
+0.00%
$-- $6,593
Aug 22, 2018 $0.29
+0.00%
$-- $6,418
Aug 21, 2018 $0.284
+0.00%
$-- $6,475
Aug 20, 2018 $0.336
+0.00%
$-- $6,423
Aug 19, 2018 $0.371
+0.00%
$-- $6,482
Aug 18, 2018 $0.318
+0.00%
$-- $6,470
Aug 17, 2018 $0.31
+0.00%
$-- $6,376
Aug 16, 2018 $0.337
+0.00%
$-- $6,372
Aug 15, 2018 $0.321
+0.00%
$-- $6,093
Aug 14, 2018 $0.372
+0.00%
$-- $6,363
Aug 13, 2018 $0.404
+0.00%
$-- $6,339
Aug 12, 2018 $0.397
+0.00%
$-- $6,230
Aug 11, 2018 $0.416
+0.00%
$-- $6,446
Aug 10, 2018 $0.432
+0.00%
$-- $6,424
Aug 9, 2018 $0.495
+0.00%
$-- $6,496
Aug 8, 2018 $0.488
+0.00%
$-- $7,023
Aug 7, 2018 $0.477
+0.00%
$-- $7,019
Aug 6, 2018 $0.5
+0.00%
$-- $7,028
Aug 5, 2018 $0.549
+0.00%
$-- $7,279
Aug 4, 2018 $0.533
+0.00%
$-- $7,454
Aug 3, 2018 $0.624
+0.00%
$-- $7,615
Aug 2, 2018 $0.538
+0.00%
$-- $7,600
Aug 1, 2018 $0.565
+0.00%
$-- $7,943
Jul 31, 2018 $0.535
+0.00%
$-- $8,142
Jul 30, 2018 $0.707
+0.00%
$-- $8,202
Jul 29, 2018 $0.751
+0.00%
$-- $8,183
Jul 28, 2018 $0.808
+0.00%
$-- $8,018
Jul 27, 2018 $0.893
+0.00%
$-- $8,202
Jul 26, 2018 $0.874
+0.00%
$-- $8,232
Jul 25, 2018 $0.677
+0.00%
$-- $8,045
Jul 24, 2018 $0.369
+0.00%
$-- $7,671
Jul 23, 2018 $0.362
+0.00%
$-- $7,454
Jul 22, 2018 $0.348
+0.00%
$-- $7,355
Jul 21, 2018 $0.371
+0.00%
$-- $7,431
Jul 20, 2018 $0.365
+0.00%
$-- $7,386
Jul 19, 2018 $0.405
+0.00%
$-- $7,400
Jul 18, 2018 $0.4
+0.00%
$-- $6,887