Coinranking
HollyWoodCoin Historical Data
HWC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2018 | $ 3.06 | +0.00% | ||
| Apr 6, 2018 | $ 3.24 | +0.00% | ||
| Apr 5, 2018 | $ 3.47 | +0.00% | ||
| Apr 4, 2018 | $ 3.42 | +0.00% | ||
| Apr 3, 2018 | $ 3.29 | +0.00% | ||
| Apr 2, 2018 | $ 3.09 | +0.00% | ||
| Apr 1, 2018 | $ 2.79 | +0.00% | ||
| Mar 31, 2018 | $ 3.57 | +0.00% | ||
| Mar 30, 2018 | $ 3.88 | +0.00% | ||
| Mar 29, 2018 | $ 4 | +0.00% | ||
| Mar 28, 2018 | $ 4.2 | +0.00% | ||
| Mar 27, 2018 | $ 4.51 | +0.00% | ||
| Mar 26, 2018 | $ 4.58 | +0.00% | ||
| Mar 25, 2018 | $ 5.02 | +0.00% | ||
| Mar 24, 2018 | $ 5.44 | +0.00% | ||
| Mar 23, 2018 | $ 5.23 | +0.00% | ||
| Mar 22, 2018 | $ 5.42 | +0.00% | ||
| Mar 21, 2018 | $ 5.75 | +0.00% | ||
| Mar 20, 2018 | $ 6.14 | +0.00% | ||
| Mar 19, 2018 | $ 4.99 | +0.00% | ||
| Mar 18, 2018 | $ 5.3 | +0.00% | ||
| Mar 17, 2018 | $ 6.04 | +0.00% | ||
| Mar 16, 2018 | $ 4.56 | +0.00% | ||
| Mar 15, 2018 | $ 5.22 | +0.00% | ||
| Mar 14, 2018 | $ 5.7 | +0.00% | ||
| Mar 13, 2018 | $ 4.35 | +0.00% | ||
| Mar 12, 2018 | $ 4.33 | +0.00% | ||
| Mar 11, 2018 | $ 3.86 | +0.00% | ||
| Mar 10, 2018 | $ 3.11 | +0.00% | ||
| Mar 9, 2018 | $ 3.03 | +0.00% | ||
| Mar 8, 2018 | $ 3.34 | +0.00% | ||
| Mar 7, 2018 | $ 4.29 | +0.00% | ||
| Mar 6, 2018 | $ 4.49 | +0.00% | ||
| Mar 5, 2018 | $ 4.65 | +0.00% | ||
| Mar 4, 2018 | $ 4.85 | +0.00% | ||
| Mar 3, 2018 | $ 4.58 | +0.00% | ||
| Mar 2, 2018 | $ 5.18 | +0.00% | ||
| Mar 1, 2018 | $ 5.48 | +0.00% | ||
| Feb 28, 2018 | $ 5.75 | +0.00% | ||
| Feb 27, 2018 | $ 5.82 | +0.00% | ||
| Feb 26, 2018 | $ 5.26 | +0.00% | ||
| Feb 25, 2018 | $ 6.28 | +0.00% | ||
| Feb 24, 2018 | $ 6.61 | +0.00% | ||
| Feb 23, 2018 | $ 6.63 | +0.00% | ||
| Feb 22, 2018 | $ 7.19 | +0.00% | ||
| Feb 21, 2018 | $ 7.05 | +0.00% | ||
| Feb 20, 2018 | $ 7.15 | +0.00% | ||
| Feb 19, 2018 | $ 7.42 | +0.00% | ||
| Feb 18, 2018 | $ 7.36 | +0.00% | ||
| Feb 17, 2018 | $ 6.78 | +0.00% | ||