HollyWoodCoin Historical Data

HWC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.000679
-1.35%
$7,471 $23
Aug 26, 2020 $0.000688
+1.04%
$7,574 $23
Aug 25, 2020 $0.000682
-3.47%
$7,500 $23
Aug 24, 2020 $0.000706
+505.67%
$7,772 $24
Aug 23, 2020 $0.000117
-0.25%
$1,284 $0
Aug 22, 2020 $0.000117
+1.41%
$1,286 $8
Aug 21, 2020 $0.000115
-2.83%
$1,269 $8
Aug 20, 2020 $0.000119
+1.09%
$1,306 $8
Aug 19, 2020 $0.000117
-1.91%
$1,291 $8
Aug 18, 2020 $0.00012
-2.57%
$1,317 $8
Aug 17, 2020 $0.000123
+3.31%
$1,352 $9
Aug 16, 2020 $0.000118
-0.29%
$1,303 $8
Aug 15, 2020 $0.000119
+1.03%
$1,307 $8
Aug 14, 2020 $0.000118
-0.04%
$1,293 $8
Aug 13, 2020 $0.000118
+1.71%
$1,294 $8
Aug 12, 2020 $0.000116
+1.57%
$1,273 $8
Aug 11, 2020 $0.000114
-4.12%
$1,253 $8
Aug 10, 2020 $0.000119
+1.61%
$1,306 $8
Aug 9, 2020 $0.000117
-0.66%
$1,285 $8
Aug 8, 2020 $0.000117
+1.20%
$1,291 $8
Aug 7, 2020 $0.000116
-1.55%
$1,276 $6
Aug 6, 2020 $0.000118
+0.43%
$1,296 $6
Aug 5, 2020 $0.000117
+4.78%
$1,290 $6
Aug 4, 2020 $0.000112
-0.41%
$1,231 $6
Aug 3, 2020 $0.000112
+1.45%
$1,237 $110
Aug 2, 2020 $0.000111
-6.07%
$1,219 $108
Aug 1, 2020 $0.000118
+4.02%
$1,298 $115
Jul 31, 2020 $0.000113
+1.45%
$1,248 $111
Jul 30, 2020 $0.000111
-0.02%
$1,223 $109
Jul 29, 2020 $0.000111
+1.73%
$1,222 $109
Jul 28, 2020 $0.000109
-0.89%
$1,201 $107
Jul 27, 2020 $0.00011
+10.76%
$1,211 $108
Jul 26, 2020 $0.0000994
+2.41%
$1,093 $97
Jul 25, 2020 $0.000097
+1.53%
$1,067 $95
Jul 24, 2020 $0.0000955
-0.65%
$1,050 $93
Jul 23, 2020 $0.000096
+0.59%
$1,057 $94
Jul 22, 2020 $0.0000955
+1.40%
$1,051 $93
Jul 21, 2020 $0.0000942
+2.41%
$1,036 $92
Jul 20, 2020 $0.0000919
-0.38%
$1,012 $90
Jul 19, 2020 $0.0000923
+0.26%
$1,016 $90
Jul 18, 2020 $0.0000921
+0.31%
$1,013 $90
Jul 17, 2020 $0.0000918
+0.29%
$1,010 $90
Jul 16, 2020 $0.0000916
-0.74%
$1,007 $90
Jul 15, 2020 $0.0000923
-0.50%
$1,015 $90
Jul 14, 2020 $0.0000927
+0.10%
$1,020 $91
Jul 13, 2020 $0.0000927
-0.67%
$1,020 $91
Jul 12, 2020 $0.0000933
+0.69%
$1,026 $91
Jul 11, 2020 $0.0000926
-0.49%
$1,019 $91
Jul 10, 2020 $0.0000931
+0.48%
$1,024 $91
Jul 9, 2020 $0.0000926
-2.03%
$1,019 $91