HollyWoodCoin Historical Data

HWC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.000679
-1.35%
$ 7,471 $ 23
Aug 26, 2020 $ 0.000688
+1.04%
$ 7,574 $ 23
Aug 25, 2020 $ 0.000682
-3.47%
$ 7,500 $ 23
Aug 24, 2020 $ 0.000706
+505.67%
$ 7,772 $ 24
Aug 23, 2020 $ 0.000117
-0.25%
$ 1,284 $ 0
Aug 22, 2020 $ 0.000117
+1.41%
$ 1,286 $ 8
Aug 21, 2020 $ 0.000115
-2.83%
$ 1,269 $ 8
Aug 20, 2020 $ 0.000119
+1.09%
$ 1,306 $ 8
Aug 19, 2020 $ 0.000117
-1.91%
$ 1,291 $ 8
Aug 18, 2020 $ 0.00012
-2.57%
$ 1,317 $ 8
Aug 17, 2020 $ 0.000123
+3.31%
$ 1,352 $ 9
Aug 16, 2020 $ 0.000118
-0.29%
$ 1,303 $ 8
Aug 15, 2020 $ 0.000119
+1.03%
$ 1,307 $ 8
Aug 14, 2020 $ 0.000118
-0.04%
$ 1,293 $ 8
Aug 13, 2020 $ 0.000118
+1.71%
$ 1,294 $ 8
Aug 12, 2020 $ 0.000116
+1.57%
$ 1,273 $ 8
Aug 11, 2020 $ 0.000114
-4.12%
$ 1,253 $ 8
Aug 10, 2020 $ 0.000119
+1.61%
$ 1,306 $ 8
Aug 9, 2020 $ 0.000117
-0.66%
$ 1,285 $ 8
Aug 8, 2020 $ 0.000117
+1.20%
$ 1,291 $ 8
Aug 7, 2020 $ 0.000116
-1.55%
$ 1,276 $ 6
Aug 6, 2020 $ 0.000118
+0.43%
$ 1,296 $ 6
Aug 5, 2020 $ 0.000117
+4.78%
$ 1,290 $ 6
Aug 4, 2020 $ 0.000112
-0.41%
$ 1,231 $ 6
Aug 3, 2020 $ 0.000112
+1.45%
$ 1,237 $ 110
Aug 2, 2020 $ 0.000111
-6.07%
$ 1,219 $ 108
Aug 1, 2020 $ 0.000118
+4.02%
$ 1,298 $ 115
Jul 31, 2020 $ 0.000113
+1.45%
$ 1,248 $ 111
Jul 30, 2020 $ 0.000111
-0.02%
$ 1,223 $ 109
Jul 29, 2020 $ 0.000111
+1.73%
$ 1,222 $ 109
Jul 28, 2020 $ 0.000109
-0.89%
$ 1,201 $ 107
Jul 27, 2020 $ 0.00011
+10.76%
$ 1,211 $ 108
Jul 26, 2020 $ 0.0000994
+2.41%
$ 1,093 $ 97
Jul 25, 2020 $ 0.000097
+1.53%
$ 1,067 $ 95
Jul 24, 2020 $ 0.0000955
-0.65%
$ 1,050 $ 93
Jul 23, 2020 $ 0.000096
+0.59%
$ 1,057 $ 94
Jul 22, 2020 $ 0.0000955
+1.40%
$ 1,051 $ 93
Jul 21, 2020 $ 0.0000942
+2.41%
$ 1,036 $ 92
Jul 20, 2020 $ 0.0000919
-0.38%
$ 1,012 $ 90
Jul 19, 2020 $ 0.0000923
+0.26%
$ 1,016 $ 90
Jul 18, 2020 $ 0.0000921
+0.31%
$ 1,013 $ 90
Jul 17, 2020 $ 0.0000918
+0.29%
$ 1,010 $ 90
Jul 16, 2020 $ 0.0000916
-0.74%
$ 1,007 $ 90
Jul 15, 2020 $ 0.0000923
-0.50%
$ 1,015 $ 90
Jul 14, 2020 $ 0.0000927
+0.10%
$ 1,020 $ 91
Jul 13, 2020 $ 0.0000927
-0.67%
$ 1,020 $ 91
Jul 12, 2020 $ 0.0000933
+0.69%
$ 1,026 $ 91
Jul 11, 2020 $ 0.0000926
-0.49%
$ 1,019 $ 91
Jul 10, 2020 $ 0.0000931
+0.48%
$ 1,024 $ 91
Jul 9, 2020 $ 0.0000926
-2.03%
$ 1,019 $ 91