Coinranking
HollyWoodCoin Historical Data
HWC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2018 | $ 6.6 | +0.00% | ||
| Feb 15, 2018 | $ 6.67 | +0.00% | ||
| Feb 14, 2018 | $ 6.57 | +0.00% | ||
| Feb 13, 2018 | $ 6.77 | +0.00% | ||
| Feb 12, 2018 | $ 6.5 | +0.00% | ||
| Feb 11, 2018 | $ 6.65 | +0.00% | ||
| Feb 10, 2018 | $ 6.12 | +0.00% | ||
| Feb 9, 2018 | $ 6.05 | +0.00% | ||
| Feb 8, 2018 | $ 5.5 | +0.00% | ||
| Feb 7, 2018 | $ 5.29 | +0.00% | ||
| Feb 6, 2018 | $ 6.14 | +0.00% | ||
| Feb 5, 2018 | $ 7.11 | +0.00% | ||
| Feb 4, 2018 | $ 7 | +0.00% | ||
| Feb 3, 2018 | $ 7.01 | +0.00% | ||
| Feb 2, 2018 | $ 7.9 | +0.00% | ||
| Feb 1, 2018 | $ 9.13 | +0.00% | ||
| Jan 31, 2018 | $ 10.46 | +0.00% | ||
| Jan 30, 2018 | $ 8.26 | +0.00% | ||
| Jan 29, 2018 | $ 7.97 | +0.00% | ||
| Jan 28, 2018 | $ 8.41 | +0.00% | ||
| Jan 27, 2018 | $ 8.2 | +0.00% | ||
| Jan 26, 2018 | $ 8.59 | +0.00% | ||
| Jan 25, 2018 | $ 8.29 | +0.00% | ||
| Jan 24, 2018 | $ 8.72 | +0.00% | ||
| Jan 23, 2018 | $ 9.51 | +0.00% | ||
| Jan 22, 2018 | $ 10.58 | +0.00% | ||
| Jan 21, 2018 | $ 10.77 | +0.00% | ||
| Jan 20, 2018 | $ 9.8 | +0.00% | ||
| Jan 19, 2018 | $ 10.13 | +0.00% | ||
| Jan 18, 2018 | $ 9.6 | +0.00% | ||
| Jan 17, 2018 | $ 10.7 | +0.00% | ||
| Jan 16, 2018 | $ 12.09 | +0.00% | ||
| Jan 15, 2018 | $ 12.39 | +0.00% | ||
| Jan 14, 2018 | $ 13.53 | +0.00% | ||
| Jan 13, 2018 | $ 13.6 | +0.00% | ||
| Jan 12, 2018 | $ 13.79 | +0.00% | ||
| Jan 11, 2018 | $ 12.86 | +0.00% | ||
| Jan 10, 2018 | $ 14.58 | +0.00% | ||
| Jan 9, 2018 | $ 15.01 | +0.00% | ||
| Jan 8, 2018 | $ 16.11 | +0.00% | ||
| Jan 7, 2018 | $ 16.11 | +0.00% | ||
| Jan 6, 2018 | $ 14.97 | +0.00% | ||
| Jan 5, 2018 | $ 14.59 | +0.00% | ||
| Jan 4, 2018 | $ 14.11 | +0.00% | ||
| Jan 3, 2018 | $ 14.39 | +0.00% | ||
| Jan 2, 2018 | $ 14.28 | +0.00% | ||
| Jan 1, 2018 | $ 13.93 | +0.00% | ||
| Dec 31, 2017 | $ 14.75 | +0.00% | ||
| Dec 30, 2017 | $ 15.97 | +0.00% | ||
| Dec 29, 2017 | $ 16.2 | +0.00% | ||