HollyWoodCoin Historical Data

HWC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $6.6
+0.00%
$-- $9,805
Feb 15, 2018 $6.67
+0.00%
$-- $9,007
Feb 14, 2018 $6.57
+0.00%
$-- $8,691
Feb 13, 2018 $6.77
+0.00%
$-- $8,617
Feb 12, 2018 $6.5
+0.00%
$-- $8,283
Feb 11, 2018 $6.65
+0.00%
$-- $8,725
Feb 10, 2018 $6.12
+0.00%
$-- $8,285
Feb 9, 2018 $6.05
+0.00%
$-- $8,169
Feb 8, 2018 $5.5
+0.00%
$-- $7,926
Feb 7, 2018 $5.29
+0.00%
$-- $6,816
Feb 6, 2018 $6.14
+0.00%
$-- $7,731
Feb 5, 2018 $7.11
+0.00%
$-- $8,809
Feb 4, 2018 $7
+0.00%
$-- $8,909
Feb 3, 2018 $7.01
+0.00%
$-- $8,647
Feb 2, 2018 $7.9
+0.00%
$-- $9,654
Feb 1, 2018 $9.13
+0.00%
$-- $10,112
Jan 31, 2018 $10.46
+0.00%
$-- $10,803
Jan 30, 2018 $8.26
+0.00%
$-- $11,414
Jan 29, 2018 $7.97
+0.00%
$-- $11,746
Jan 28, 2018 $8.41
+0.00%
$-- $11,271
Jan 27, 2018 $8.2
+0.00%
$-- $11,082
Jan 26, 2018 $8.59
+0.00%
$-- $11,376
Jan 25, 2018 $8.29
+0.00%
$-- $11,074
Jan 24, 2018 $8.72
+0.00%
$-- $10,796
Jan 23, 2018 $9.51
+0.00%
$-- $11,245
Jan 22, 2018 $10.58
+0.00%
$-- $12,076
Jan 21, 2018 $10.77
+0.00%
$-- $12,551
Jan 20, 2018 $9.8
+0.00%
$-- $11,592
Jan 19, 2018 $10.13
+0.00%
$-- $11,608
Jan 18, 2018 $9.6
+0.00%
$-- $10,627
Jan 17, 2018 $10.7
+0.00%
$-- $12,248
Jan 16, 2018 $12.09
+0.00%
$-- $14,000
Jan 15, 2018 $12.39
+0.00%
$-- $13,788
Jan 14, 2018 $13.53
+0.00%
$-- $14,335
Jan 13, 2018 $13.6
+0.00%
$-- $13,827
Jan 12, 2018 $13.79
+0.00%
$-- $13,911
Jan 11, 2018 $12.86
+0.00%
$-- $14,358
Jan 10, 2018 $14.58
+0.00%
$-- $15,040
Jan 9, 2018 $15.01
+0.00%
$-- $15,504
Jan 8, 2018 $16.11
+0.00%
$-- $16,773
Jan 7, 2018 $16.11
+0.00%
$-- $17,158
Jan 6, 2018 $14.97
+0.00%
$-- $16,276
Jan 5, 2018 $14.59
+0.00%
$-- $15,085
Jan 4, 2018 $14.11
+0.00%
$-- $15,163
Jan 3, 2018 $14.39
+0.00%
$-- $14,068
Jan 2, 2018 $14.28
+0.00%
$-- $13,687
Jan 1, 2018 $13.93
+0.00%
$-- $13,480
Dec 31, 2017 $14.75
+0.00%
$-- $13,492
Dec 30, 2017 $15.97
+0.00%
$-- $14,735
Dec 29, 2017 $16.2
+0.00%
$-- $14,669