HollyWoodCoin Historical Data

HWC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $ 17.87
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 18.25
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 15.7
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 16.85
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 18.42
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 17.05
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 18.43
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 19.62
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 21.29
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 22.19
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 23.9
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 22.38
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 20.64
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 17.84
+0.00%
$ -- $ 16,537
Download