HollyWoodCoin Historical Data

HWC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $17.87
+0.00%
$-- $16,047
Dec 27, 2017 $18.25
+0.00%
$-- $15,386
Dec 26, 2017 $15.7
+0.00%
$-- $14,001
Dec 25, 2017 $16.85
+0.00%
$-- $13,730
Dec 24, 2017 $18.42
+0.00%
$-- $14,781
Dec 23, 2017 $17.05
+0.00%
$-- $13,913
Dec 22, 2017 $18.43
+0.00%
$-- $16,460
Dec 21, 2017 $19.62
+0.00%
$-- $17,013
Dec 20, 2017 $21.29
+0.00%
$-- $18,535
Dec 19, 2017 $22.19
+0.00%
$-- $18,915
Dec 18, 2017 $23.9
+0.00%
$-- $19,500
Dec 17, 2017 $22.38
+0.00%
$-- $18,290
Dec 16, 2017 $20.64
+0.00%
$-- $17,566
Dec 15, 2017 $17.84
+0.00%
$-- $16,537
Download