HollyWoodCoin Historical Data

HWC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0000945
+1.86%
$ 1,040 $ 92
Jul 7, 2020 $ 0.0000928
-0.88%
$ 1,021 $ 91
Jul 6, 2020 $ 0.0000936
+2.69%
$ 1,030 $ 92
Jul 5, 2020 $ 0.0000911
-0.60%
$ 1,003 $ 89
Jul 4, 2020 $ 0.0000916
+0.69%
$ 1,008 $ 90
Jul 3, 2020 $ 0.000091
-0.08%
$ 1,001 $ 89
Jul 2, 2020 $ 0.0000911
-1.34%
$ 1,002 $ 89
Jul 1, 2020 $ 0.0000923
+0.89%
$ 1,016 $ 90
Jun 30, 2020 $ 0.0000915
-0.40%
$ 1,007 $ 90
Jun 29, 2020 $ 0.0000919
+0.40%
$ 1,011 $ 90
Jun 28, 2020 $ 0.0000915
+1.30%
$ 1,007 $ 90
Jun 27, 2020 $ 0.0000903
-1.68%
$ 994 $ 88
Jun 26, 2020 $ 0.0000919
-0.94%
$ 1,011 $ 90
Jun 25, 2020 $ 0.0000927
-0.19%
$ 1,020 $ 91
Jun 24, 2020 $ 0.0000929
-3.27%
$ 1,022 $ 91
Jun 23, 2020 $ 0.0000961
-0.90%
$ 1,057 $ 94
Jun 22, 2020 $ 0.0000969
+4.09%
$ 1,066 $ 95
Jun 21, 2020 $ 0.0000931
-0.61%
$ 1,024 $ 91
Jun 20, 2020 $ 0.0000937
+0.51%
$ 1,031 $ 92
Jun 19, 2020 $ 0.0000931
-1.05%
$ 1,025 $ 91
Jun 18, 2020 $ 0.0000941
-1.27%
$ 1,036 $ 92
Jun 17, 2020 $ 0.0000954
+0.04%
$ 1,049 $ 93
Jun 16, 2020 $ 0.0000953
+1.06%
$ 1,049 $ 4
Jun 15, 2020 $ 0.0000943
+0.73%
$ 1,038 $ 4
Jun 14, 2020 $ 0.0000936
-3.21%
$ 1,030 $ 4
Jun 13, 2020 $ 0.0000967
+0.76%
$ 1,064 $ 4
Jun 12, 2020 $ 0.000096
+2.27%
$ 1,056 $ 4
Jun 11, 2020 $ 0.0000939
-6.22%
$ 1,033 $ 4
Jun 10, 2020 $ 0.0001
+0.98%
$ 1,102 $ 4
Jun 9, 2020 $ 0.0000992
+0.68%
$ 1,091 $ 4
Jun 8, 2020 $ 0.0000985
-0.37%
$ 1,084 $ 10
Jun 7, 2020 $ 0.0000988
+0.41%
$ 1,087 $ 10
Jun 6, 2020 $ 0.0000984
+0.86%
$ 1,083 $ 56
Jun 5, 2020 $ 0.0000976
-1.21%
$ 1,074 $ 56
Jun 4, 2020 $ 0.0000988
+1.09%
$ 1,087 $ 56
Jun 3, 2020 $ 0.0000978
+1.66%
$ 1,076 $ 56
Jun 2, 2020 $ 0.0000962
-6.35%
$ 1,058 $ 55
Jun 1, 2020 $ 0.000103
+8.46%
$ 1,130 $ 58
May 31, 2020 $ 0.0000947
-2.23%
$ 1,042 $ 54
May 30, 2020 $ 0.0000968
-48.69%
$ 1,065 $ 55
May 29, 2020 $ 0.000189
-1.34%
$ 2,077 $ 26
May 28, 2020 $ 0.000191
+4.44%
$ 2,104 $ 26
May 27, 2020 $ 0.000183
+3.64%
$ 2,014 $ 25
May 26, 2020 $ 0.000177
+98.92%
$ 1,943 $ 24
May 25, 2020 $ 0.0000888
+1.37%
$ 977 $ 14
May 24, 2020 $ 0.0000899
-2.16%
$ 989 $ 3
May 23, 2020 $ 0.0000919
+0.17%
$ 1,011 $ 3
May 22, 2020 $ 0.0000917
+1.12%
$ 1,009 $ 23
May 21, 2020 $ 0.0000908
+1.12%
$ 998 $ 11
May 20, 2020 $ 0.0000948
-2.99%
$ 1,043 $ 0.1