HollyWoodCoin Historical Data

HWC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.207
-2.01%
$ 2.28 million $ 42,015
Nov 5 $ 0.185
-2.86%
$ -- $ 45,118
Oct 29 $ 0.145
+5.80%
$ -- $ 44,615
Oct 22 $ 0.129
-12.66%
$ -- $ 45,386
Oct 15 $ 0.147
+90.80%
$ -- $ 45,526
Oct 8 $ 0.0766
-18.24%
$ -- $ 45,209
Oct 1 $ 0.0988
-46.61%
$ -- $ 46,009
Sep 24 $ 0.147
-11.04%
$ -- $ 46,045
Sep 17 $ 0.188
+1.45%
$ -- $ 45,403
Sep 10 $ 0.203
+11.76%
$ -- $ 44,787
Sep 3 $ 0.215
-18.94%
$ -- $ 48,379
Aug 27 $ 0.249
+2.17%
$ -- $ 48,526
Aug 20 $ 0.264
-21.44%
$ -- $ 45,658
Aug 13 $ 0.371
-8.18%
$ -- $ 44,494
Aug 6 $ 0.397
-20.64%
$ -- $ 46,665
Jul 30 $ 0.549
-22.39%
$ -- $ 54,236
Jul 23 $ 0.751
+107.56%
$ -- $ 55,805
Jul 16 $ 0.348
-18.16%
$ -- $ 49,333
Jul 9 $ 0.496
-48.22%
$ -- $ 45,290
Jul 2 $ 0.972
-2.80%
$ -- $ 45,938
Jun 25 $ 1.08
+7.00%
$ -- $ 42,965
Jun 18 $ 1.07
-10.53%
$ -- $ 45,840
Jun 11 $ 1.19
-9.16%
$ -- $ 46,933
Jun 4 $ 1.4
-4.92%
$ -- $ 45,745
May 28 $ 1.6
+16.15%
$ -- $ 51,982
May 21 $ 1.56
-18.39%
$ -- $ 55,515
May 14 $ 1.95
+7.39%
$ -- $ 58,900
May 7 $ 1.73
-18.00%
$ -- $ 64,055
Apr 30 $ 2.33
-10.68%
$ -- $ 65,744
Apr 23 $ 2.76
-5.50%
$ -- $ 63,690
Apr 16 $ 3.23
-1.76%
$ -- $ 57,823
Apr 9 $ 3.32
+3.99%
$ -- $ 50,857
Apr 2 $ 3.17
+2.69%
$ -- $ 48,720
Mar 26 $ 2.79
-39.00%
$ -- $ 54,417
Mar 19 $ 5.02
+0.60%
$ -- $ 60,027
Mar 12 $ 5.3
+22.42%
$ -- $ 61,295
Mar 5 $ 3.86
-17.09%
$ -- $ 72,553
Feb 26 $ 4.85
-7.87%
$ -- $ 73,990
Feb 19 $ 6.28
-15.40%
$ -- $ 74,935
Feb 12 $ 7.36
+13.29%
$ -- $ 65,181
Feb 5 $ 6.65
-6.41%
$ -- $ 56,461
Jan 29 $ 7
-12.16%
$ -- $ 71,285
Jan 22 $ 8.41
-20.56%
$ -- $ 78,920
Jan 15 $ 10.77
-13.08%
$ -- $ 86,414
Jan 8 $ 13.53
-16.01%
$ -- $ 103,749
Jan 1 $ 16.11
+15.64%
$ -- $ 104,918
Dec 25 $ 14.75
-12.45%
$ -- $ 102,061
Dec 18 $ 18.42
-22.92%
$ -- $ 119,118
Dec 11 $ 22.38
+25.45%
$ -- $ 52,393
Download