HollyWoodCoin Historical Data

HWC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12 $0.207
-2.01%
$2.28 million $42,015
Nov 5 $0.185
-2.86%
$-- $45,118
Oct 29 $0.145
+5.80%
$-- $44,615
Oct 22 $0.129
-12.66%
$-- $45,386
Oct 15 $0.147
+90.80%
$-- $45,526
Oct 8 $0.0766
-18.24%
$-- $45,209
Oct 1 $0.0988
-46.61%
$-- $46,009
Sep 24 $0.147
-11.04%
$-- $46,045
Sep 17 $0.188
+1.45%
$-- $45,403
Sep 10 $0.203
+11.76%
$-- $44,787
Sep 3 $0.215
-18.94%
$-- $48,379
Aug 27 $0.249
+2.17%
$-- $48,526
Aug 20 $0.264
-21.44%
$-- $45,658
Aug 13 $0.371
-8.18%
$-- $44,494
Aug 6 $0.397
-20.64%
$-- $46,665
Jul 30 $0.549
-22.39%
$-- $54,236
Jul 23 $0.751
+107.56%
$-- $55,805
Jul 16 $0.348
-18.16%
$-- $49,333
Jul 9 $0.496
-48.22%
$-- $45,290
Jul 2 $0.972
-2.80%
$-- $45,938
Jun 25 $1.08
+7.00%
$-- $42,965
Jun 18 $1.07
-10.53%
$-- $45,840
Jun 11 $1.19
-9.16%
$-- $46,933
Jun 4 $1.4
-4.92%
$-- $45,745
May 28 $1.6
+16.15%
$-- $51,982
May 21 $1.56
-18.39%
$-- $55,515
May 14 $1.95
+7.39%
$-- $58,900
May 7 $1.73
-18.00%
$-- $64,055
Apr 30 $2.33
-10.68%
$-- $65,744
Apr 23 $2.76
-5.50%
$-- $63,690
Apr 16 $3.23
-1.76%
$-- $57,823
Apr 9 $3.32
+3.99%
$-- $50,857
Apr 2 $3.17
+2.69%
$-- $48,720
Mar 26 $2.79
-39.00%
$-- $54,417
Mar 19 $5.02
+0.60%
$-- $60,027
Mar 12 $5.3
+22.42%
$-- $61,295
Mar 5 $3.86
-17.09%
$-- $72,553
Feb 26 $4.85
-7.87%
$-- $73,990
Feb 19 $6.28
-15.40%
$-- $74,935
Feb 12 $7.36
+13.29%
$-- $65,181
Feb 5 $6.65
-6.41%
$-- $56,461
Jan 29 $7
-12.16%
$-- $71,285
Jan 22 $8.41
-20.56%
$-- $78,920
Jan 15 $10.77
-13.08%
$-- $86,414
Jan 8 $13.53
-16.01%
$-- $103,749
Jan 1 $16.11
+15.64%
$-- $104,918
Dec 25 $14.75
-12.45%
$-- $102,061
Dec 18 $18.42
-22.92%
$-- $119,118
Dec 11 $22.38
+25.45%
$-- $52,393
Download