HollyWoodCoin Historical Data

HWC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.0000592
-5.33%
$651 $0
Mar 28, 2020 $0.0000625
-0.34%
$687 $0.1
Mar 26, 2020 $0.0000666
-0.51%
$733 $16
Mar 25, 2020 $0.000067
-1.00%
$737 $17
Mar 24, 2020 $0.0000676
+4.38%
$744 $20
Mar 23, 2020 $0.0000648
+10.91%
$713 $41
Mar 22, 2020 $0.0000585
-5.43%
$643 $45
Mar 21, 2020 $0.0000618
-31.08%
$679 $65
Mar 20, 2020 $0.0000896
+45.77%
$985 $47
Mar 19, 2020 $0.0000614
+16.02%
$676 $51
Mar 18, 2020 $0.000053
+1.04%
$583 $3
Mar 17, 2020 $0.0000526
-35.28%
$578 $146
Mar 16, 2020 $0.0000811
+51.07%
$892 $0
Mar 15, 2020 $0.0000537
-48.10%
$591 $27
Mar 14, 2020 $0.000104
-37.16%
$1,140 $24
Mar 13, 2020 $0.000164
+45.66%
$1,806 $28
Mar 12, 2020 $0.000113
-29.18%
$1,240 $61
Mar 11, 2020 $0.000159
-49.65%
$1,751 $11,782
Mar 10, 2020 $0.000316
+297.59%
$3,477 $89,784
Mar 9, 2020 $0.0000795
-1.30%
$874 $11
Mar 8, 2020 $0.0000805
-9.60%
$885 $12
Mar 7, 2020 $0.000089
-2.51%
$979 $13
Mar 6, 2020 $0.0000913
+0.72%
$1,005 $14
Mar 5, 2020 $0.0000906
-42.79%
$997 $13
Mar 4, 2020 $0.000158
+80.32%
$1,742 $65
Mar 3, 2020 $0.0000878
-6.26%
$966 $13
Mar 2, 2020 $0.0000937
+3.96%
$1,030 $14
Mar 1, 2020 $0.0000901
+5.14%
$992 $13
Feb 29, 2020 $0.0000858
-1.34%
$944 $12
Feb 28, 2020 $0.000087
-1.30%
$957 $30
Feb 27, 2020 $0.000088
-0.23%
$968 $99
Feb 26, 2020 $0.0000882
-5.46%
$970 $15
Feb 25, 2020 $0.0000934
-3.49%
$1,028 $204
Feb 24, 2020 $0.0000968
-2.77%
$1,065 $14
Feb 23, 2020 $0.0000996
+2.76%
$1,095 $14
Feb 22, 2020 $0.0000969
-10.88%
$1,066 $14
Feb 21, 2020 $0.000109
+13.06%
$1,196 $16
Feb 20, 2020 $0.0000962
-0.03%
$1,058 $14
Feb 19, 2020 $0.0000963
-5.27%
$1,059 $14
Feb 18, 2020 $0.000102
-47.69%
$1,118 $2
Feb 17, 2020 $0.000194
-2.37%
$2,138 $3
Feb 16, 2020 $0.000199
+0.55%
$2,191 $129
Feb 15, 2020 $0.000198
-4.26%
$2,179 $0
Feb 14, 2020 $0.000207
+32.92%
$2,275 $0
Feb 13, 2020 $0.000156
-44.48%
$1,712 $37
Feb 12, 2020 $0.00028
+94.29%
$3,084 $22
Feb 11, 2020 $0.000144
-50.99%
$1,588 $47
Feb 10, 2020 $0.000295
+3.32%
$3,241 $19
Feb 9, 2020 $0.000285
+44.02%
$3,136 $22
Feb 8, 2020 $0.000198
+0.88%
$2,178 $19