HollyWoodCoin Historical Data

HWC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0000592
-5.33%
$ 651 $ 0
Mar 28, 2020 $ 0.0000625
-0.34%
$ 687 $ 0.1
Mar 26, 2020 $ 0.0000666
-0.51%
$ 733 $ 16
Mar 25, 2020 $ 0.000067
-1.00%
$ 737 $ 17
Mar 24, 2020 $ 0.0000676
+4.38%
$ 744 $ 20
Mar 23, 2020 $ 0.0000648
+10.91%
$ 713 $ 41
Mar 22, 2020 $ 0.0000585
-5.43%
$ 643 $ 45
Mar 21, 2020 $ 0.0000618
-31.08%
$ 679 $ 65
Mar 20, 2020 $ 0.0000896
+45.77%
$ 985 $ 47
Mar 19, 2020 $ 0.0000614
+16.02%
$ 676 $ 51
Mar 18, 2020 $ 0.000053
+1.04%
$ 583 $ 3
Mar 17, 2020 $ 0.0000526
-35.28%
$ 578 $ 146
Mar 16, 2020 $ 0.0000811
+51.07%
$ 892 $ 0
Mar 15, 2020 $ 0.0000537
-48.10%
$ 591 $ 27
Mar 14, 2020 $ 0.000104
-37.16%
$ 1,140 $ 24
Mar 13, 2020 $ 0.000164
+45.66%
$ 1,806 $ 28
Mar 12, 2020 $ 0.000113
-29.18%
$ 1,240 $ 61
Mar 11, 2020 $ 0.000159
-49.65%
$ 1,751 $ 11,782
Mar 10, 2020 $ 0.000316
+297.59%
$ 3,477 $ 89,784
Mar 9, 2020 $ 0.0000795
-1.30%
$ 874 $ 11
Mar 8, 2020 $ 0.0000805
-9.60%
$ 885 $ 12
Mar 7, 2020 $ 0.000089
-2.51%
$ 979 $ 13
Mar 6, 2020 $ 0.0000913
+0.72%
$ 1,005 $ 14
Mar 5, 2020 $ 0.0000906
-42.79%
$ 997 $ 13
Mar 4, 2020 $ 0.000158
+80.32%
$ 1,742 $ 65
Mar 3, 2020 $ 0.0000878
-6.26%
$ 966 $ 13
Mar 2, 2020 $ 0.0000937
+3.96%
$ 1,030 $ 14
Mar 1, 2020 $ 0.0000901
+5.14%
$ 992 $ 13
Feb 29, 2020 $ 0.0000858
-1.34%
$ 944 $ 12
Feb 28, 2020 $ 0.000087
-1.30%
$ 957 $ 30
Feb 27, 2020 $ 0.000088
-0.23%
$ 968 $ 99
Feb 26, 2020 $ 0.0000882
-5.46%
$ 970 $ 15
Feb 25, 2020 $ 0.0000934
-3.49%
$ 1,028 $ 204
Feb 24, 2020 $ 0.0000968
-2.77%
$ 1,065 $ 14
Feb 23, 2020 $ 0.0000996
+2.76%
$ 1,095 $ 14
Feb 22, 2020 $ 0.0000969
-10.88%
$ 1,066 $ 14
Feb 21, 2020 $ 0.000109
+13.06%
$ 1,196 $ 16
Feb 20, 2020 $ 0.0000962
-0.03%
$ 1,058 $ 14
Feb 19, 2020 $ 0.0000963
-5.27%
$ 1,059 $ 14
Feb 18, 2020 $ 0.000102
-47.69%
$ 1,118 $ 2
Feb 17, 2020 $ 0.000194
-2.37%
$ 2,138 $ 3
Feb 16, 2020 $ 0.000199
+0.55%
$ 2,191 $ 129
Feb 15, 2020 $ 0.000198
-4.26%
$ 2,179 $ 0
Feb 14, 2020 $ 0.000207
+32.92%
$ 2,275 $ 0
Feb 13, 2020 $ 0.000156
-44.48%
$ 1,712 $ 37
Feb 12, 2020 $ 0.00028
+94.29%
$ 3,084 $ 22
Feb 11, 2020 $ 0.000144
-50.99%
$ 1,588 $ 47
Feb 10, 2020 $ 0.000295
+3.32%
$ 3,241 $ 19
Feb 9, 2020 $ 0.000285
+44.02%
$ 3,136 $ 22
Feb 8, 2020 $ 0.000198
+0.88%
$ 2,178 $ 19