HollyWoodCoin Historical Data

HWC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000196
+0.21%
$ 2,159 $ 21
Feb 6, 2020 $ 0.000196
+85.65%
$ 2,154 $ 138
Feb 5, 2020 $ 0.000105
-42.68%
$ 1,160 $ 5
Feb 4, 2020 $ 0.000184
+10.66%
$ 2,024 $ 7
Feb 3, 2020 $ 0.000166
+4.21%
$ 1,829 $ 44
Feb 2, 2020 $ 0.00016
-14.01%
$ 1,755 $ 48
Feb 1, 2020 $ 0.000186
+0.12%
$ 2,042 $ 45
Jan 31, 2020 $ 0.000185
+96.13%
$ 2,039 $ 69
Jan 30, 2020 $ 0.0000945
+2.03%
$ 1,040 $ 3
Jan 29, 2020 $ 0.0000926
-0.89%
$ 1,019 $ 3
Jan 28, 2020 $ 0.0000934
+5.16%
$ 1,028 $ 143
Jan 27, 2020 $ 0.0000888
+3.83%
$ 977 $ 62
Jan 26, 2020 $ 0.0000856
-46.65%
$ 941 $ 11
Jan 25, 2020 $ 0.00016
+90.98%
$ 1,765 $ 32
Jan 24, 2020 $ 0.000084
+0.17%
$ 924 $ 3
Jan 23, 2020 $ 0.0000839
-3.19%
$ 923 $ 7
Jan 22, 2020 $ 0.0000866
-0.67%
$ 953 $ 3
Jan 21, 2020 $ 0.0000872
+0.90%
$ 960 $ 45
Jan 20, 2020 $ 0.0000864
-0.68%
$ 951 $ 11
Jan 19, 2020 $ 0.000087
-21.83%
$ 957 $ 150
Jan 18, 2020 $ 0.000111
-36.08%
$ 1,225 $ 4
Jan 17, 2020 $ 0.000174
+99.94%
$ 1,916 $ 56
Jan 16, 2020 $ 0.0000871
-47.58%
$ 958 $ 3
Jan 15, 2020 $ 0.000166
+37.73%
$ 1,828 $ 25
Jan 14, 2020 $ 0.000121
+48.49%
$ 1,328 $ 4
Jan 13, 2020 $ 0.0000813
-0.39%
$ 894 $ 3
Jan 12, 2020 $ 0.0000817
+1.68%
$ 898 $ 2
Jan 11, 2020 $ 0.0000803
-1.21%
$ 883 $ 30
Jan 10, 2020 $ 0.0000813
+3.22%
$ 894 $ 13
Jan 9, 2020 $ 0.0000787
-2.59%
$ 866 $ 3
Jan 8, 2020 $ 0.0000808
-1.46%
$ 889 $ 13
Jan 7, 2020 $ 0.000082
+5.56%
$ 903 $ 19
Jan 6, 2020 $ 0.0000777
-11.46%
$ 855 $ 83
Jan 5, 2020 $ 0.0000878
+18.95%
$ 966 $ 3
Jan 4, 2020 $ 0.0000738
+0.20%
$ 812 $ 7
Jan 3, 2020 $ 0.0000736
+5.15%
$ 810 $ 124
Jan 2, 2020 $ 0.00007
-3.02%
$ 770 $ 46
Jan 1, 2020 $ 0.0000722
+0.45%
$ 794 $ 10
Dec 31, 2019 $ 0.0000719
-0.65%
$ 791 $ 13
Dec 30, 2019 $ 0.0000724
-51.20%
$ 796 $ 138
Dec 29, 2019 $ 0.000148
+102.66%
$ 1,631 $ 30
Dec 28, 2019 $ 0.0000732
+0.50%
$ 805 $ 11
Dec 27, 2019 $ 0.0000728
-49.73%
$ 801 $ 5
Dec 26, 2019 $ 0.000145
+0.00%
$ 1,593 $ 2
Dec 25, 2019 $ 0.000145
-1.19%
$ 1,592 $ 1
Dec 24, 2019 $ 0.000146
+98.34%
$ 1,610 $ 113
Dec 23, 2019 $ 0.0000738
-1.77%
$ 812 $ 1
Dec 22, 2019 $ 0.0000751
+3.88%
$ 827 $ 76
Dec 21, 2019 $ 0.0000723
-0.55%
$ 796 $ 2
Dec 20, 2019 $ 0.0000727
+0.59%
$ 800 $ 35