HollyWoodCoin Historical Data

HWC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.0000916
-2.35%
$1,007 $5
Oct 29, 2019 $0.0000938
+1.73%
$1,032 $198
Oct 28, 2019 $0.0000922
-4.55%
$1,014 $149
Oct 27, 2019 $0.0000966
-9.52%
$1,063 $309
Oct 26, 2019 $0.000106
+19.58%
$1,169 $26
Oct 25, 2019 $0.0000888
-41.01%
$977 $157
Oct 24, 2019 $0.000151
-0.27%
$1,656 $169
Oct 23, 2019 $0.000151
+84.87%
$1,660 $844
Oct 22, 2019 $0.0000816
-0.91%
$898 $157
Oct 21, 2019 $0.0000824
-52.05%
$906 $698
Oct 20, 2019 $0.000172
+5.00%
$1,890 $49
Oct 19, 2019 $0.000163
-32.56%
$1,799 $132
Oct 18, 2019 $0.000242
-3.87%
$2,667 $726
Oct 17, 2019 $0.000252
+2.85%
$2,774 $484
Oct 16, 2019 $0.000245
-64.25%
$2,697 $150
Oct 15, 2019 $0.000686
+55.99%
$7,546 $9
Oct 14, 2019 $0.00044
+10.23%
$4,837 $191
Oct 13, 2019 $0.000399
+1.14%
$4,388 $410
Oct 12, 2019 $0.000394
+14.51%
$4,339 $113
Oct 11, 2019 $0.000345
-47.03%
$3,792 $0
Oct 10, 2019 $0.000651
+151.69%
$7,159 $30
Oct 9, 2019 $0.000258
+4.39%
$2,836 $35
Oct 8, 2019 $0.000246
-0.73%
$2,710 $5
Oct 7, 2019 $0.000248
+4.60%
$2,730 $49
Oct 6, 2019 $0.000238
-3.01%
$2,617 $0
Oct 5, 2019 $0.000245
-25.19%
$2,698 $115
Oct 4, 2019 $0.000329
+31.66%
$3,620 $80
Oct 3, 2019 $0.00025
-1.57%
$2,750 $8
Oct 2, 2019 $0.000254
-24.46%
$2,794 $17
Oct 1, 2019 $0.000336
+1.35%
$3,698 $3
Sep 30, 2019 $0.000332
+36.37%
$3,649 $51
Sep 29, 2019 $0.000243
-26.47%
$2,676 $9
Sep 28, 2019 $0.000331
+0.47%
$3,639 $0
Sep 27, 2019 $0.000329
+34.73%
$3,621 $23
Sep 26, 2019 $0.000244
-28.11%
$2,688 $5
Sep 25, 2019 $0.000339
+91.30%
$3,733 $251
Sep 24, 2019 $0.000176
-54.75%
$1,933 $68
Sep 23, 2019 $0.000388
-44.79%
$4,271 $459
Sep 22, 2019 $0.000703
+40.24%
$7,735 $57
Sep 21, 2019 $0.000501
-29.52%
$5,516 $177
Sep 20, 2019 $0.000711
-0.95%
$7,826 $4
Sep 19, 2019 $0.000718
+0.60%
$7,900 $6
Sep 18, 2019 $0.000714
+16.99%
$7,854 $9
Sep 17, 2019 $0.00061
-25.46%
$6,713 $16
Sep 16, 2019 $0.000819
-33.28%
$9,010 $2
Sep 15, 2019 $0.00123
+33.19%
$13,506 $129
Sep 14, 2019 $0.000922
+0.41%
$10,141 $234
Sep 13, 2019 $0.000918
+26.52%
$10,099 $76
Sep 12, 2019 $0.000726
+13.11%
$7,982 $73
Sep 11, 2019 $0.00064
-7.67%
$7,041 $29