HollyWoodCoin Historical Data

HWC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0000916
-2.35%
$ 1,007 $ 5
Oct 29, 2019 $ 0.0000938
+1.73%
$ 1,032 $ 198
Oct 28, 2019 $ 0.0000922
-4.55%
$ 1,014 $ 149
Oct 27, 2019 $ 0.0000966
-9.52%
$ 1,063 $ 309
Oct 26, 2019 $ 0.000106
+19.58%
$ 1,169 $ 26
Oct 25, 2019 $ 0.0000888
-41.01%
$ 977 $ 157
Oct 24, 2019 $ 0.000151
-0.27%
$ 1,656 $ 169
Oct 23, 2019 $ 0.000151
+84.87%
$ 1,660 $ 844
Oct 22, 2019 $ 0.0000816
-0.91%
$ 898 $ 157
Oct 21, 2019 $ 0.0000824
-52.05%
$ 906 $ 698
Oct 20, 2019 $ 0.000172
+5.00%
$ 1,890 $ 49
Oct 19, 2019 $ 0.000163
-32.56%
$ 1,799 $ 132
Oct 18, 2019 $ 0.000242
-3.87%
$ 2,667 $ 726
Oct 17, 2019 $ 0.000252
+2.85%
$ 2,774 $ 484
Oct 16, 2019 $ 0.000245
-64.25%
$ 2,697 $ 150
Oct 15, 2019 $ 0.000686
+55.99%
$ 7,546 $ 9
Oct 14, 2019 $ 0.00044
+10.23%
$ 4,837 $ 191
Oct 13, 2019 $ 0.000399
+1.14%
$ 4,388 $ 410
Oct 12, 2019 $ 0.000394
+14.51%
$ 4,339 $ 113
Oct 11, 2019 $ 0.000345
-47.03%
$ 3,792 $ 0
Oct 10, 2019 $ 0.000651
+151.69%
$ 7,159 $ 30
Oct 9, 2019 $ 0.000258
+4.39%
$ 2,836 $ 35
Oct 8, 2019 $ 0.000246
-0.73%
$ 2,710 $ 5
Oct 7, 2019 $ 0.000248
+4.60%
$ 2,730 $ 49
Oct 6, 2019 $ 0.000238
-3.01%
$ 2,617 $ 0
Oct 5, 2019 $ 0.000245
-25.19%
$ 2,698 $ 115
Oct 4, 2019 $ 0.000329
+31.66%
$ 3,620 $ 80
Oct 3, 2019 $ 0.00025
-1.57%
$ 2,750 $ 8
Oct 2, 2019 $ 0.000254
-24.46%
$ 2,794 $ 17
Oct 1, 2019 $ 0.000336
+1.35%
$ 3,698 $ 3
Sep 30, 2019 $ 0.000332
+36.37%
$ 3,649 $ 51
Sep 29, 2019 $ 0.000243
-26.47%
$ 2,676 $ 9
Sep 28, 2019 $ 0.000331
+0.47%
$ 3,639 $ 0
Sep 27, 2019 $ 0.000329
+34.73%
$ 3,621 $ 23
Sep 26, 2019 $ 0.000244
-28.11%
$ 2,688 $ 5
Sep 25, 2019 $ 0.000339
+91.30%
$ 3,733 $ 251
Sep 24, 2019 $ 0.000176
-54.75%
$ 1,933 $ 68
Sep 23, 2019 $ 0.000388
-44.79%
$ 4,271 $ 459
Sep 22, 2019 $ 0.000703
+40.24%
$ 7,735 $ 57
Sep 21, 2019 $ 0.000501
-29.52%
$ 5,516 $ 177
Sep 20, 2019 $ 0.000711
-0.95%
$ 7,826 $ 4
Sep 19, 2019 $ 0.000718
+0.60%
$ 7,900 $ 6
Sep 18, 2019 $ 0.000714
+16.99%
$ 7,854 $ 9
Sep 17, 2019 $ 0.00061
-25.46%
$ 6,713 $ 16
Sep 16, 2019 $ 0.000819
-33.28%
$ 9,010 $ 2
Sep 15, 2019 $ 0.00123
+33.19%
$ 13,506 $ 129
Sep 14, 2019 $ 0.000922
+0.41%
$ 10,141 $ 234
Sep 13, 2019 $ 0.000918
+26.52%
$ 10,099 $ 76
Sep 12, 2019 $ 0.000726
+13.11%
$ 7,982 $ 73
Sep 11, 2019 $ 0.00064
-7.67%
$ 7,041 $ 29