Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HollyWoodCoin Historical Data

HWC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2019 $0.0000916
-2.35%
$1,007 $5
Oct 29, 2019 $0.0000938
+1.73%
$1,032 $198
Oct 28, 2019 $0.0000922
-4.55%
$1,014 $149
Oct 27, 2019 $0.0000966
-9.52%
$1,063 $309
Oct 26, 2019 $0.000106
+19.58%
$1,169 $26
Oct 25, 2019 $0.0000888
-41.01%
$977 $157
Oct 24, 2019 $0.000151
-0.27%
$1,656 $169
Oct 23, 2019 $0.000151
+84.87%
$1,660 $844
Oct 22, 2019 $0.0000816
-0.91%
$898 $157
Oct 21, 2019 $0.0000824
-52.05%
$906 $698
Oct 20, 2019 $0.000172
+5.00%
$1,890 $49
Oct 19, 2019 $0.000163
-32.56%
$1,799 $132
Oct 18, 2019 $0.000242
-3.87%
$2,667 $726
Oct 17, 2019 $0.000252
+2.85%
$2,774 $484
Oct 16, 2019 $0.000245
-64.25%
$2,697 $150
Oct 15, 2019 $0.000686
+55.99%
$7,546 $9
Oct 14, 2019 $0.00044
+10.23%
$4,837 $191
Oct 13, 2019 $0.000399
+1.14%
$4,388 $410
Oct 12, 2019 $0.000394
+14.51%
$4,339 $113
Oct 11, 2019 $0.000345
-47.03%
$3,792 $0
Oct 10, 2019 $0.000651
+151.69%
$7,159 $30
Oct 9, 2019 $0.000258
+4.39%
$2,836 $35
Oct 8, 2019 $0.000246
-0.73%
$2,710 $5
Oct 7, 2019 $0.000248
+4.60%
$2,730 $49
Oct 6, 2019 $0.000238
-3.01%
$2,617 $0
Oct 5, 2019 $0.000245
-25.19%
$2,698 $115
Oct 4, 2019 $0.000329
+31.66%
$3,620 $80
Oct 3, 2019 $0.00025
-1.57%
$2,750 $8
Oct 2, 2019 $0.000254
-24.46%
$2,794 $17
Oct 1, 2019 $0.000336
+1.35%
$3,698 $3
Sep 30, 2019 $0.000332
+36.37%
$3,649 $51
Sep 29, 2019 $0.000243
-26.47%
$2,676 $9
Sep 28, 2019 $0.000331
+0.47%
$3,639 $0
Sep 27, 2019 $0.000329
+34.73%
$3,621 $23
Sep 26, 2019 $0.000244
-28.11%
$2,688 $5
Sep 25, 2019 $0.000339
+91.30%
$3,733 $251
Sep 24, 2019 $0.000176
-54.75%
$1,933 $68
Sep 23, 2019 $0.000388
-44.79%
$4,271 $459
Sep 22, 2019 $0.000703
+40.24%
$7,735 $57
Sep 21, 2019 $0.000501
-29.52%
$5,516 $177
Sep 20, 2019 $0.000711
-0.95%
$7,826 $4
Sep 19, 2019 $0.000718
+0.60%
$7,900 $6
Sep 18, 2019 $0.000714
+16.99%
$7,854 $9
Sep 17, 2019 $0.00061
-25.46%
$6,713 $16
Sep 16, 2019 $0.000819
-33.28%
$9,010 $2
Sep 15, 2019 $0.00123
+33.19%
$13,506 $129
Sep 14, 2019 $0.000922
+0.41%
$10,141 $234
Sep 13, 2019 $0.000918
+26.52%
$10,099 $76
Sep 12, 2019 $0.000726
+13.11%
$7,982 $73
Sep 11, 2019 $0.00064
-7.67%
$7,041 $29