HollyWoodCoin Historical Data

HWC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 12 $0.00303
-63.43%
$-- $480
Oct 5 $0.00829
+74.61%
$-- $1,440
Sep 28 $0.00475
+323.61%
$-- $6,579
Sep 21 $0.00112
-83.27%
$-- $1,894
Sep 14 $0.0067
+1.23K%
$-- $211
Sep 7 $0.000504
-96.95%
$-- $207
Aug 31 $0.0165
+685.86%
$-- $367
Aug 24 $0.0021
+1.70K%
$-- $181
Aug 17 $0.000117
-1.90%
$-- $50
Aug 10 $0.000118
+1.35%
$-- $57
Aug 3 $0.000117
+5.36%
$-- $152
Jul 27 $0.000111
+11.49%
$-- $767
Jul 20 $0.0000994
+7.68%
$-- $655
Jul 13 $0.0000923
-1.05%
$-- $631
Jul 6 $0.0000933
+2.31%
$-- $638
Jun 29 $0.0000911
-0.45%
$-- $627
Jun 22 $0.0000915
-1.74%
$-- $638
Jun 15 $0.0000931
-0.56%
$-- $467
Jun 8 $0.0000936
-5.27%
$-- $35
Jun 1 $0.0000988
+4.36%
$-- $346
May 25 $0.0000947
+8.11%
$-- $224
May 18 $0.0000899
-7.88%
$-- $43
May 11 $0.0000968
-44.73%
$-- $119
May 4 $0.000175
+70.28%
$-- $81
Apr 27 $0.000103
-33.00%
$-- $100
Apr 20 $0.000154
+7.52%
$-- $134
Apr 13 $0.000143
+105.18%
$-- $103
Apr 6 $0.0000697
+1.84%
$-- $257
Mar 30 $0.0000685
+15.86%
$-- $213
Mar 23 $0.0000592
+1.22%
$-- $94
Mar 16 $0.0000585
+8.88%
$-- $356
Mar 9 $0.0000537
-33.28%
$-- $101,718
Mar 2 $0.0000805
-10.66%
$-- $143
Feb 24 $0.0000901
-9.50%
$992 $387
Feb 17 $0.0000996
-49.97%
$-- $77
Feb 10 $0.000199
-30.15%
$-- $254
Feb 3 $0.000285
+78.67%
$-- $256
Jan 27 $0.00016
+86.48%
$-- $373
Jan 20 $0.0000856
-1.69%
$-- $111
Jan 13 $0.000087
+6.57%
$-- $245
Jan 6 $0.0000817
-6.98%
$-- $163
Dec 30 $0.0000878
-40.81%
$-- $340
Dec 23 $0.000148
+97.31%
$-- $163
Dec 16 $0.0000751
+4.99%
$-- $224
Dec 9 $0.0000716
-52.77%
$-- $481
Dec 2 $0.000151
+1.81%
$-- $1
Nov 25 $0.000149
+113.06%
$-- $854
Nov 18 $0.0000699
-18.24%
$-- $252
Nov 11 $0.0000854
-5.71%
$-- $22
Download