Interest Bearing BUSD Historical Data

ibBUSD
Download
Date Close Price change Market cap Trading volume
Today $0.916
+0.00%
$2.28 million $3
Aug 28, 2026 $1.08
+0.00%
$-- $0.1
Jul 28, 2026 $0.00119
+94.04%
$-- $0.0001
Jul 27, 2026 $0.811
+0.18%
$2.02 million $1
Jul 25, 2026 $1.09
-2.26%
$-- $1
Jul 16, 2026 $0.822
+0.00%
$2.05 million $1
Jul 13, 2026 $1.08
-0.09%
$2.68 million $2
Jun 29, 2026 $0.864
-0.09%
$-- $14
Jun 20, 2026 $0.708
+10.72%
$-- $0
Jun 19, 2026 $0.553
+0.00%
$-- $0
Jun 18, 2026 $0.882
+0.00%
$2.2 million $0
May 26, 2026 $0.568
+0.00%
$-- $2
May 5, 2026 $0.62
+0.74%
$1.54 million $3
Apr 27, 2026 $1.01
-2.55%
$2.51 million $2
Apr 16, 2026 $0.591
+0.16%
$-- $2
Apr 15, 2026 $1.02
+0.44%
$-- $2
Mar 24, 2026 $1.03
+0.00%
$-- $0.1
Feb 10, 2026 $1.01
+0.00%
$-- $0
Feb 7, 2026 $0.578
+0.00%
$-- $0.1
Jan 14, 2026 $2.15
+220.15%
$-- $0
Download