Interest Bearing BUSD Historical Data

ibBUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.916
+0.00%
$2.28 million $3
Today, at 2 PM $0.916
+0.00%
$2.28 million $3
Today, at 1 PM $0.918
+41.36%
$2.28 million $1
Aug 28, 4 PM $1.08
+0.00%
$2.68 million $0.1
Jul 28, 2 PM $0.00119
+94.04%
$2,963 $0.0001
Jul 27, 8 PM $0.811
+0.00%
$2.02 million $1
Jul 27, 5 PM $0.81
+0.00%
$-- $1
Jul 25, 1 PM $1.09
-2.26%
$2.71 million $1
Jul 16, 10 PM $0.822
+0.00%
$2.05 million $1
Jul 13, 7 PM $1.08
-0.09%
$2.68 million $2
Jun 29, 5 AM $0.864
-0.09%
$2.15 million $14
Jun 20, 7 AM $0.708
+0.00%
$1.76 million $0
Jun 20, 6 AM $0.639
+0.00%
$1.59 million $0
Jun 19, 5 AM $0.553
+0.00%
$1.38 million $0
Jun 18, 7 PM $0.882
+0.00%
$2.2 million $0
May 26, 2 AM $0.568
+0.00%
$1.41 million $2
May 5, 9 PM $0.62
+0.74%
$1.54 million $3
Apr 27, 6 PM $1.01
+29.77%
$2.51 million $2
Apr 27, 12 AM $1.03
+0.00%
$2.57 million $0.1
Apr 16, 4 AM $0.591
+0.16%
$1.47 million $2
Apr 15, 1 PM $1.02
+0.18%
$2.54 million $2
Apr 15, 11 AM $1.02
-0.02%
$2.55 million $1
Apr 15, 9 AM $1.02
+0.64%
$2.55 million $0
Mar 24, 3 AM $1.03
+0.00%
$2.56 million $0.1
Feb 10, 4 PM $1.01
+0.00%
$2.51 million $0
Feb 7, 8 AM $0.578
+0.00%
$1.44 million $0.1
Download