Interest Bearing BUSD Historical Data

ibBUSD
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.568
+0.00%
$ 1.41 million $ 2
May 5, 9 PM $ 0.62
+0.74%
$ 1.54 million $ 3
Apr 27, 6 PM $ 1.01
+29.77%
$ 2.51 million $ 2
Apr 27, 12 AM $ 1.03
+0.00%
$ 2.57 million $ 0.1
Apr 16, 4 AM $ 0.591
+0.16%
$ 1.47 million $ 2
Apr 15, 1 PM $ 1.02
+0.18%
$ 2.54 million $ 2
Apr 15, 11 AM $ 1.02
-0.02%
$ 2.55 million $ 1
Apr 15, 9 AM $ 1.02
+0.64%
$ 2.55 million $ 0
Mar 24, 3 AM $ 1.03
+0.00%
$ 2.56 million $ 0.1
Feb 10, 4 PM $ 1.01
+0.00%
$ 2.51 million $ 0
Feb 7, 8 AM $ 0.578
+0.00%
$ 1.44 million $ 0.1
Jan 14, 9 AM $ 2.15
+220.15%
$ 5.36 million $ 0
Download