Interest Bearing BUSD Historical Data

ibBUSD
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 1.01
-2.55%
$ 2.51 million $ 2
Apr 16, 2026 $ 0.591
+0.16%
$ -- $ 2
Apr 15, 2026 $ 1.02
+0.44%
$ -- $ 2
Mar 24, 2026 $ 1.03
+0.00%
$ -- $ 0.1
Feb 10, 2026 $ 1.01
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.578
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 2.15
+220.15%
$ -- $ 0
Download