Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenFinance Historical Data

KIF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $13
+0.00%
$-- $68
Feb 13, 2025 $13
-0.01%
$532,918 $202
Feb 12, 2025 $10.8
+0.00%
$-- $2
Feb 11, 2025 $10.8
+0.00%
$442,759 $261
Feb 10, 2025 $13.25
+0.00%
$543,127 $81
Feb 8, 2025 $13.02
+0.00%
$-- $3
Feb 7, 2025 $13.02
+18.39%
$533,943 $3
Feb 6, 2025 $11
-15.53%
$451,000 $34
Feb 5, 2025 $13.02
+20.57%
$533,943 $3
Feb 4, 2025 $10.8
+0.04%
$442,841 $176
Feb 3, 2025 $10.8
-14.09%
$442,677 $114
Feb 2, 2025 $12.57
-10.76%
$515,288 $1,016
Feb 1, 2025 $14.08
+0.00%
$577,444 $483
Jan 31, 2025 $14.08
+0.00%
$577,444 $34
Jan 30, 2025 $14.08
+0.01%
$577,444 $221
Jan 29, 2025 $14.08
-7.07%
$577,403 $412
Jan 28, 2025 $15.15
-4.75%
$621,314 $57
Jan 27, 2025 $15.91
+26.60%
$652,310 $1,369
Jan 26, 2025 $12.57
-19.41%
$515,247 $365
Jan 25, 2025 $15.59
+1.01%
$639,313 $872
Jan 24, 2025 $15.44
+2.91%
$632,917 $8,123
Jan 23, 2025 $15
+30.01%
$615,000 $35,193
Jan 22, 2025 $8.9
+0.00%
$364,900 $14
Jan 21, 2025 $8.9
+0.34%
$364,900 $14
Jan 20, 2025 $8.87
-3.46%
$363,670 $30
Jan 19, 2025 $9.19
-3.35%
$376,708 $8
Jan 18, 2025 $9.51
-6.28%
$389,746 $6,098
Jan 17, 2025 $10.14
-4.40%
$415,863 $7
Jan 16, 2025 $10.61
+4.60%
$435,010 $30
Jan 15, 2025 $9.6
+0.00%
$-- $4
Jan 14, 2025 $9.6
+0.00%
$393,641 $4
Jan 12, 2025 $9.6
+0.00%
$393,600 $17
Jan 11, 2025 $9.6
-5.35%
$393,600 $17
Jan 10, 2025 $10.14
+0.01%
$415,863 $111
Jan 9, 2025 $10.14
+0.00%
$415,822 $65
Jan 8, 2025 $10.14
-0.01%
$415,822 $356
Jan 7, 2025 $10.14
-8.45%
$415,863 $954
Jan 6, 2025 $10.14
-7.73%
$415,904 $13
Jan 5, 2025 $10.99
-0.93%
$450,754 $34
Jan 4, 2025 $11.1
+6.08%
$454,977 $112
Jan 3, 2025 $10.46
+0.00%
$428,901 $214
Jan 2, 2025 $10.78
+0.00%
$441,939 $8
Jan 1, 2025 $10.78
+6.70%
$441,939 $33
Dec 31, 2024 $10.57
+0.00%
$433,370 $345
Dec 30, 2024 $10.57
-0.24%
$433,370 $1,086
Dec 29, 2024 $10.6
+0.00%
$434,395 $338
Dec 27, 2024 $10.63
+0.00%
$-- $10
Dec 26, 2024 $10.63
-0.01%
$435,953 $10
Dec 25, 2024 $10.63
+0.00%
$435,994 $18
Dec 23, 2024 $10.63
+0.00%
$-- $7