Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenFinance Historical Data

KIF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $10.63
-0.01%
$435,994 $7
Dec 21, 2024 $10.63
-0.02%
$436,035 $177
Dec 20, 2024 $10.64
-0.11%
$436,117 $198
Dec 19, 2024 $10.65
-0.21%
$436,609 $2,287
Dec 18, 2024 $10.67
-6.53%
$437,511 $739
Dec 17, 2024 $11.42
+2.87%
$468,056 $8
Dec 16, 2024 $11.1
+0.00%
$454,977 $382
Dec 15, 2024 $11.1
-2.79%
$454,977 $115
Dec 14, 2024 $11.42
+2.22%
$468,056 $477
Dec 13, 2024 $11.16
-5.31%
$457,693 $470
Dec 12, 2024 $11.79
+0.48%
$483,349 $182
Dec 11, 2024 $11.73
+3.82%
$481,053 $115
Dec 10, 2024 $11.3
+0.61%
$463,341 $1,810
Dec 9, 2024 $11.23
+3.88%
$460,553 $2,092
Dec 8, 2024 $10.81
-6.96%
$443,333 $843
Dec 7, 2024 $11.62
+7.56%
$476,502 $772
Dec 6, 2024 $10.8
-5.35%
$443,005 $316
Dec 5, 2024 $11.42
-2.36%
$468,056 $2,306
Dec 4, 2024 $11.69
+10.30%
$479,372 $3,823
Dec 3, 2024 $10.6
+0.00%
$434,600 $32
Dec 2, 2024 $10.6
-3.64%
$434,600 $132
Dec 1, 2024 $11
+0.00%
$451,000 $597
Nov 30, 2024 $11
-3.64%
$451,000 $387
Nov 29, 2024 $11.41
+6.24%
$468,015 $897
Nov 28, 2024 $11.69
+10.29%
$479,372 $497
Nov 27, 2024 $10.6
+0.00%
$434,641 $93
Nov 26, 2024 $10.6
-3.63%
$434,641 $100
Nov 25, 2024 $11
-8.94%
$451,000 $277
Nov 24, 2024 $12.08
+10.56%
$495,301 $103
Nov 23, 2024 $11
-1.10%
$450,979 $243
Nov 22, 2024 $11.12
+5.26%
$455,961 $155
Nov 21, 2024 $10.56
-7.41%
$433,165 $193
Nov 20, 2024 $11.41
+0.11%
$467,851 $90
Nov 19, 2024 $11.4
+0.46%
$467,359 $132
Nov 18, 2024 $11.35
+3.15%
$465,227 $198
Nov 17, 2024 $11
-9.97%
$451,041 $153
Nov 16, 2024 $12.22
+10.47%
$500,959 $805
Nov 15, 2024 $11.06
-2.70%
$453,526 $779
Nov 14, 2024 $11.38
+12.36%
$466,744 $2,001
Nov 13, 2024 $10.02
-30.03%
$410,653 $6,942
Nov 12, 2024 $14.35
+3.76%
$588,501 $26
Nov 11, 2024 $13.84
+40.68%
$567,335 $3,388
Nov 10, 2024 $9.84
+0.96%
$403,345 $853
Nov 9, 2024 $9.75
-4.47%
$399,837 $575
Nov 8, 2024 $10.21
+1.09%
$418,686 $1,775
Nov 7, 2024 $10.1
+3.58%
$414,118 $613
Nov 6, 2024 $9.75
+3.47%
$399,676 $519
Nov 5, 2024 $9.42
-0.04%
$386,330 $526
Nov 4, 2024 $9.42
+1.17%
$386,216 $578
Nov 3, 2024 $9.31
-7.66%
$381,712 $579