KittenFinance Historical Data

KIF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 10.63
-0.02%
$ 436,035 $ 177
Dec 20, 2024 $ 10.64
-0.11%
$ 436,117 $ 198
Dec 19, 2024 $ 10.65
-0.21%
$ 436,609 $ 2,287
Dec 18, 2024 $ 10.67
-6.53%
$ 437,511 $ 739
Dec 17, 2024 $ 11.42
+2.87%
$ 468,056 $ 8
Dec 16, 2024 $ 11.1
+0.00%
$ 454,977 $ 382
Dec 15, 2024 $ 11.1
-2.79%
$ 454,977 $ 115
Dec 14, 2024 $ 11.42
+2.22%
$ 468,056 $ 477
Dec 13, 2024 $ 11.16
-5.31%
$ 457,693 $ 470
Dec 12, 2024 $ 11.79
+0.48%
$ 483,349 $ 182
Dec 11, 2024 $ 11.73
+3.82%
$ 481,053 $ 115
Dec 10, 2024 $ 11.3
+0.61%
$ 463,341 $ 1,810
Dec 9, 2024 $ 11.23
+3.88%
$ 460,553 $ 2,092
Dec 8, 2024 $ 10.81
-6.96%
$ 443,333 $ 843
Dec 7, 2024 $ 11.62
+7.56%
$ 476,502 $ 772
Dec 6, 2024 $ 10.8
-5.35%
$ 443,005 $ 316
Dec 5, 2024 $ 11.42
-2.36%
$ 468,056 $ 2,306
Dec 4, 2024 $ 11.69
+10.30%
$ 479,372 $ 3,823
Dec 3, 2024 $ 10.6
+0.00%
$ 434,600 $ 32
Dec 2, 2024 $ 10.6
-3.64%
$ 434,600 $ 132
Dec 1, 2024 $ 11
+0.00%
$ 451,000 $ 597
Nov 30, 2024 $ 11
-3.64%
$ 451,000 $ 387
Nov 29, 2024 $ 11.41
+6.24%
$ 468,015 $ 897
Nov 28, 2024 $ 11.69
+10.29%
$ 479,372 $ 497
Nov 27, 2024 $ 10.6
+0.00%
$ 434,641 $ 93
Nov 26, 2024 $ 10.6
-3.63%
$ 434,641 $ 100
Nov 25, 2024 $ 11
-8.94%
$ 451,000 $ 277
Nov 24, 2024 $ 12.08
+10.56%
$ 495,301 $ 103
Nov 23, 2024 $ 11
-1.10%
$ 450,979 $ 243
Nov 22, 2024 $ 11.12
+5.26%
$ 455,961 $ 155
Nov 21, 2024 $ 10.56
-7.41%
$ 433,165 $ 193
Nov 20, 2024 $ 11.41
+0.11%
$ 467,851 $ 90
Nov 19, 2024 $ 11.4
+0.46%
$ 467,359 $ 132
Nov 18, 2024 $ 11.35
+3.15%
$ 465,227 $ 198
Nov 17, 2024 $ 11
-9.97%
$ 451,041 $ 153
Nov 16, 2024 $ 12.22
+10.47%
$ 500,959 $ 805
Nov 15, 2024 $ 11.06
-2.70%
$ 453,526 $ 779
Nov 14, 2024 $ 11.38
+12.36%
$ 466,744 $ 2,001
Nov 13, 2024 $ 10.02
-30.03%
$ 410,653 $ 6,942
Nov 12, 2024 $ 14.35
+3.76%
$ 588,501 $ 26
Nov 11, 2024 $ 13.84
+40.68%
$ 567,335 $ 3,388
Nov 10, 2024 $ 9.84
+0.96%
$ 403,345 $ 853
Nov 9, 2024 $ 9.75
-4.47%
$ 399,837 $ 575
Nov 8, 2024 $ 10.21
+1.09%
$ 418,686 $ 1,775
Nov 7, 2024 $ 10.1
+3.58%
$ 414,118 $ 613
Nov 6, 2024 $ 9.75
+3.47%
$ 399,676 $ 519
Nov 5, 2024 $ 9.42
-0.04%
$ 386,330 $ 526
Nov 4, 2024 $ 9.42
+1.17%
$ 386,216 $ 578
Nov 3, 2024 $ 9.31
-7.66%
$ 381,712 $ 579
Nov 2, 2024 $ 10.08
+6.51%
$ 413,373 $ 683