Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittenFinance Historical Data

KIF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $13
+0.00%
$-- $68
Feb 13, 2025 $13
-0.01%
$532,918 $202
Feb 12, 2025 $10.8
+0.00%
$-- $2
Feb 11, 2025 $10.8
+0.00%
$442,759 $261
Feb 10, 2025 $13.25
+0.00%
$543,127 $81
Feb 8, 2025 $13.02
+0.00%
$-- $3
Feb 7, 2025 $13.02
+18.39%
$533,943 $3
Feb 6, 2025 $11
-15.53%
$451,000 $34
Feb 5, 2025 $13.02
+20.57%
$533,943 $3
Feb 4, 2025 $10.8
+0.04%
$442,841 $176
Feb 3, 2025 $10.8
-14.09%
$442,677 $114
Feb 2, 2025 $12.57
-10.76%
$515,288 $1,016
Feb 1, 2025 $14.08
+0.00%
$577,444 $483
Jan 31, 2025 $14.08
+0.00%
$577,444 $34
Jan 30, 2025 $14.08
+0.01%
$577,444 $221
Jan 29, 2025 $14.08
-7.07%
$577,403 $412
Jan 28, 2025 $15.15
-4.75%
$621,314 $57
Jan 27, 2025 $15.91
+26.60%
$652,310 $1,369
Jan 26, 2025 $12.57
-19.41%
$515,247 $365
Jan 25, 2025 $15.59
+1.01%
$639,313 $872
Jan 24, 2025 $15.44
+2.91%
$632,917 $8,123
Jan 23, 2025 $15
+30.01%
$615,000 $35,193
Jan 22, 2025 $8.9
+0.00%
$364,900 $14
Jan 21, 2025 $8.9
+0.34%
$364,900 $14
Jan 20, 2025 $8.87
-3.46%
$363,670 $30
Jan 19, 2025 $9.19
-3.35%
$376,708 $8
Jan 18, 2025 $9.51
-6.28%
$389,746 $6,098
Jan 17, 2025 $10.14
-4.40%
$415,863 $7
Jan 16, 2025 $10.61
+4.60%
$435,010 $30
Jan 15, 2025 $9.6
+0.00%
$-- $4
Jan 14, 2025 $9.6
+0.00%
$393,641 $4
Jan 12, 2025 $9.6
+0.00%
$393,600 $17
Jan 11, 2025 $9.6
-5.35%
$393,600 $17
Jan 10, 2025 $10.14
+0.01%
$415,863 $111
Jan 9, 2025 $10.14
+0.00%
$415,822 $65
Jan 8, 2025 $10.14
-0.01%
$415,822 $356
Jan 7, 2025 $10.14
-8.45%
$415,863 $954
Jan 6, 2025 $10.14
-7.73%
$415,904 $13
Jan 5, 2025 $10.99
-0.93%
$450,754 $34
Jan 4, 2025 $11.1
+6.08%
$454,977 $112
Jan 3, 2025 $10.46
+0.00%
$428,901 $214
Jan 2, 2025 $10.78
+0.00%
$441,939 $8
Jan 1, 2025 $10.78
+6.70%
$441,939 $33
Dec 31, 2024 $10.57
+0.00%
$433,370 $345
Dec 30, 2024 $10.57
-0.24%
$433,370 $1,086
Dec 29, 2024 $10.6
+0.00%
$434,395 $338
Dec 27, 2024 $10.63
+0.00%
$-- $10
Dec 26, 2024 $10.63
-0.01%
$435,953 $10
Dec 25, 2024 $10.63
+0.00%
$435,994 $18
Dec 23, 2024 $10.63
+0.00%
$-- $7