Coinranking
KittenFinance Historical Data
KIF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2024 | $ 12.69 | -7.45% | ||
| Jun 3, 2024 | $ 13.73 | +4.17% | ||
| Jun 2, 2024 | $ 13.17 | -2.75% | ||
| Jun 1, 2024 | $ 13.57 | +3.47% | ||
| May 31, 2024 | $ 13.12 | -7.96% | ||
| May 30, 2024 | $ 14.28 | -17.62% | ||
| May 29, 2024 | $ 18.54 | +52.04% | ||
| May 28, 2024 | $ 12.16 | -2.44% | ||
| May 27, 2024 | $ 12.46 | +0.72% | ||
| May 26, 2024 | $ 12.37 | -0.90% | ||
| May 25, 2024 | $ 12.49 | +2.83% | ||
| May 24, 2024 | $ 12.16 | -0.10% | ||
| May 23, 2024 | $ 12.13 | +0.51% | ||
| May 22, 2024 | $ 12.07 | -2.40% | ||
| May 21, 2024 | $ 12.35 | +3.65% | ||
| May 20, 2024 | $ 11.92 | +0.10% | ||
| May 19, 2024 | $ 11.91 | -3.61% | ||
| May 18, 2024 | $ 12.32 | -1.37% | ||
| May 17, 2024 | $ 12.47 | -0.25% | ||
| May 16, 2024 | $ 12.51 | +1.53% | ||
| May 15, 2024 | $ 12.33 | -0.46% | ||
| May 14, 2024 | $ 12.42 | -0.59% | ||
| May 13, 2024 | $ 12.48 | +1.44% | ||
| May 12, 2024 | $ 12.32 | -0.81% | ||
| May 11, 2024 | $ 12.43 | -0.17% | ||
| May 10, 2024 | $ 12.45 | -0.02% | ||
| May 9, 2024 | $ 12.43 | -0.05% | ||
| May 8, 2024 | $ 12.43 | -0.49% | ||
| May 7, 2024 | $ 12.51 | -0.81% | ||
| May 6, 2024 | $ 12.6 | +1.52% | ||
| May 5, 2024 | $ 12.43 | -0.42% | ||
| May 4, 2024 | $ 12.47 | -0.19% | ||
| May 3, 2024 | $ 12.49 | +0.02% | ||
| May 2, 2024 | $ 12.49 | +0.24% | ||
| May 1, 2024 | $ 12.45 | +0.26% | ||
| Apr 30, 2024 | $ 12.44 | -0.25% | ||
| Apr 29, 2024 | $ 12.47 | -4.29% | ||
| Apr 28, 2024 | $ 13.03 | -1.21% | ||
| Apr 27, 2024 | $ 13.2 | -8.25% | ||
| Apr 26, 2024 | $ 14.4 | +0.21% | ||
| Apr 25, 2024 | $ 14.38 | +0.24% | ||
| Apr 24, 2024 | $ 14.35 | +1.43% | ||
| Apr 23, 2024 | $ 14.15 | -4.09% | ||
| Apr 22, 2024 | $ 14.76 | +2.28% | ||
| Apr 21, 2024 | $ 14.45 | +0.72% | ||
| Apr 20, 2024 | $ 14.34 | -2.66% | ||
| Apr 19, 2024 | $ 14.76 | +2.72% | ||
| Apr 18, 2024 | $ 14.37 | +1.18% | ||
| Apr 17, 2024 | $ 14.22 | -2.15% | ||
| Apr 16, 2024 | $ 14.53 | +4.73% | ||