Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittenFinance Historical Data

KIF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $13.85
+9.17%
$567,864 $21,971
Jun 4, 2024 $12.69
-7.45%
$520,261 $10,293
Jun 3, 2024 $13.73
+4.17%
$562,893 $25,539
Jun 2, 2024 $13.17
-2.75%
$539,954 $23,918
Jun 1, 2024 $13.57
+3.47%
$556,454 $21,805
May 31, 2024 $13.12
-7.96%
$537,806 $27,225
May 30, 2024 $14.28
-17.62%
$585,305 $35,592
May 29, 2024 $18.54
+52.04%
$814,017 $9,306
May 28, 2024 $12.16
-2.44%
$498,370 $25,958
May 27, 2024 $12.46
+0.72%
$511,022 $22,293
May 26, 2024 $12.37
-0.90%
$507,299 $14,228
May 25, 2024 $12.49
+2.83%
$511,935 $22,586
May 24, 2024 $12.16
-0.10%
$498,365 $22,541
May 23, 2024 $12.13
+0.51%
$497,506 $24,363
May 22, 2024 $12.07
-2.40%
$494,794 $21,936
May 21, 2024 $12.35
+3.65%
$506,348 $22,617
May 20, 2024 $11.92
+0.10%
$488,521 $26,490
May 19, 2024 $11.91
-3.61%
$488,252 $17,947
May 18, 2024 $12.32
-1.37%
$505,074 $16,205
May 17, 2024 $12.47
-0.25%
$511,166 $11,083
May 16, 2024 $12.51
+1.53%
$513,109 $18,826
May 15, 2024 $12.33
-0.46%
$505,649 $24,986
May 14, 2024 $12.42
-0.59%
$509,368 $16,028
May 13, 2024 $12.48
+1.44%
$511,733 $19,829
May 12, 2024 $12.32
-0.81%
$505,208 $24,059
May 11, 2024 $12.43
-0.17%
$509,657 $23,963
May 10, 2024 $12.45
-0.02%
$510,363 $23,832
May 9, 2024 $12.43
-0.05%
$509,600 $24,470
May 8, 2024 $12.43
-0.49%
$509,470 $23,111
May 7, 2024 $12.51
-0.81%
$512,944 $23,121
May 6, 2024 $12.6
+1.52%
$516,799 $23,041
May 5, 2024 $12.43
-0.42%
$509,553 $22,584
May 4, 2024 $12.47
-0.19%
$511,278 $22,514
May 3, 2024 $12.49
+0.02%
$512,224 $24,354
May 2, 2024 $12.49
+0.24%
$512,110 $24,274
May 1, 2024 $12.45
+0.26%
$510,850 $23,722
Apr 30, 2024 $12.44
-0.25%
$509,839 $23,775
Apr 29, 2024 $12.47
-4.29%
$511,155 $24,559
Apr 28, 2024 $13.03
-1.21%
$534,081 $22,116
Apr 27, 2024 $13.2
-8.25%
$541,308 $28,461
Apr 26, 2024 $14.4
+0.21%
$590,517 $24,913
Apr 25, 2024 $14.38
+0.24%
$589,581 $18,511
Apr 24, 2024 $14.35
+1.43%
$588,340 $22,020
Apr 23, 2024 $14.15
-4.09%
$580,351 $25,414
Apr 22, 2024 $14.76
+2.28%
$605,187 $21,970
Apr 21, 2024 $14.45
+0.72%
$592,324 $25,267
Apr 20, 2024 $14.34
-2.66%
$588,031 $26,094
Apr 19, 2024 $14.76
+2.72%
$605,033 $24,052
Apr 18, 2024 $14.37
+1.18%
$589,049 $23,755
Apr 17, 2024 $14.22
-2.15%
$583,117 $20,094