Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenFinance Historical Data

KIF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $14.53
+4.73%
$595,806 $15,805
Apr 15, 2024 $13.88
-0.81%
$568,896 $19,365
Apr 14, 2024 $13.94
-0.49%
$571,521 $22,624
Apr 13, 2024 $14.02
-1.39%
$574,893 $18,394
Apr 12, 2024 $14.22
-4.95%
$583,119 $16,748
Apr 11, 2024 $14.97
-0.01%
$613,601 $18,514
Apr 10, 2024 $14.99
-2.94%
$614,755 $17,620
Apr 9, 2024 $15.45
-0.18%
$633,522 $19,598
Apr 8, 2024 $15.58
+0.47%
$638,748 $24,532
Apr 7, 2024 $15.5
-1.15%
$635,514 $17,126
Apr 6, 2024 $15.68
+5.58%
$642,937 $22,308
Apr 5, 2024 $14.86
-4.85%
$609,094 $21,821
Apr 4, 2024 $15.65
+5.20%
$641,572 $23,651
Apr 3, 2024 $14.88
-4.71%
$610,205 $26,287
Apr 2, 2024 $15.64
-29.17%
$641,155 $52,265
Apr 1, 2024 $17.9
+19.85%
$734,034 $213,370
Mar 31, 2024 $14.94
+7.59%
$612,570 $30,418
Mar 30, 2024 $13.88
-2.26%
$569,234 $18,455
Mar 29, 2024 $14.2
-3.33%
$582,039 $24,327
Mar 28, 2024 $14.7
+1.73%
$602,700 $36,656
Mar 27, 2024 $14.41
+1.02%
$590,757 $34,993
Mar 26, 2024 $14.35
+1.01%
$588,436 $33,164
Mar 25, 2024 $14.2
-0.41%
$582,102 $33,664
Mar 24, 2024 $14.26
-4.70%
$584,817 $32,678
Mar 23, 2024 $14.99
+6.31%
$614,392 $26,145
Mar 22, 2024 $14.1
-2.13%
$577,909 $30,544
Mar 21, 2024 $14.4
-0.62%
$590,242 $37,044
Mar 20, 2024 $14.5
-4.21%
$594,529 $35,209
Mar 19, 2024 $15.16
+5.54%
$621,450 $36,589
Mar 18, 2024 $14.36
-4.76%
$588,895 $38,182
Mar 17, 2024 $15.06
+0.44%
$617,602 $39,414
Mar 16, 2024 $14.94
-1.47%
$612,656 $36,280
Mar 15, 2024 $15.14
-0.46%
$620,648 $36,164
Mar 14, 2024 $15.16
-3.45%
$621,606 $37,892
Mar 13, 2024 $15.72
+3.99%
$644,590 $37,295
Mar 12, 2024 $15.06
-2.52%
$617,376 $38,536
Mar 11, 2024 $15.46
-1.18%
$633,680 $40,780
Mar 10, 2024 $15.63
+0.53%
$640,757 $39,253
Mar 9, 2024 $15.48
+1.56%
$634,813 $40,002
Mar 8, 2024 $15.28
+2.72%
$626,504 $41,055
Mar 7, 2024 $14.89
-0.25%
$610,659 $37,291
Mar 6, 2024 $14.96
+2.25%
$613,261 $35,658
Mar 5, 2024 $14.63
-0.48%
$599,895 $39,844
Mar 4, 2024 $14.69
+0.85%
$602,207 $34,346
Mar 3, 2024 $14.59
-0.53%
$598,339 $32,003
Mar 2, 2024 $14.67
-0.98%
$601,531 $29,014
Mar 1, 2024 $14.84
-3.98%
$608,490 $34,952
Feb 29, 2024 $15.45
+1.18%
$633,443 $37,292
Feb 28, 2024 $15.26
-1.00%
$625,823 $33,090
Feb 27, 2024 $15.42
+1.31%
$632,126 $32,976